RSI
$5.63
-0.354%
Rogers Sugar Inc.Key Data
Last updated: Jul 7, 2025, 11:20 AM ET
Price Metrics
- Open5.66
- Close—
- Prev. Close5.65
- Day High/Low5.66/5.63
- 52 Week High/Low6.47/5.22
- Alpha0.003
- Beta0.673
- VWAP5.643
Moving Averages
- 21 Day Moving Average5.583
- 50 Day Moving Average5.548
- 200 Day Moving Average5.49
Valuation Metrics
- Market Cap (All Classes)721,018,258.00
- Market Cap721,018,258.00
- EPS (TTM)0.48
- P/E Ratio (TTM)12.84
- P/B Ratio1.64
- P/CF Ratio7.20
- D/E Ratio0.79
- Return on Equity14.43%
- Return on Assets5.98%
Share Statistics
- Total Shares (All Classes)128,067,186.00
- Listed Shares Outstanding128,067,186.00
- Escrow Shares—
- Volume22,582.00
- Consolidated Volume42,523.00
- 10 Day Avg Vol.177,791.00
- 20 Day Avg Vol.173,207.00
- 30 Day Avg Vol.178,419.00
- 50 Day Avg Vol.163,206.00
Dividends
- Dividend0.09 CAD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)6.372%
- Ex-Date2025-06-27
- Payable date2025-07-16
- Dividend Growth (3 Year)—0
- Dividend Growth (5 Year)—0
Short Interest (as of Jul 4, 2025)
- Short Interest as % of Float0.50%
- Short Interest Days to Cover3.08
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Jun. 27, 2025 | 0.09 | May. 13, 2025 | Jun. 27, 2025 | Jul. 16, 2025 |
Mar. 28, 2025 | 0.09 | Feb. 06, 2025 | Mar. 28, 2025 | Apr. 16, 2025 |
Dec. 27, 2024 | 0.09 | Nov. 28, 2024 | Dec. 27, 2024 | Jan. 09, 2025 |
Sep. 27, 2024 | 0.09 | Aug. 09, 2024 | Sep. 27, 2024 | Oct. 10, 2024 |
Jun. 28, 2024 | 0.09 | May. 09, 2024 | Jun. 28, 2024 | Jul. 11, 2024 |
Mar. 27, 2024 | 0.09 | Feb. 08, 2024 | Mar. 29, 2024 | Apr. 17, 2024 |
Dec. 28, 2023 | 0.09 | Nov. 30, 2023 | Dec. 30, 2023 | Feb. 01, 2024 |
Sep. 28, 2023 | 0.09 | Aug. 14, 2023 | Sep. 30, 2023 | Oct. 12, 2023 |
Jun. 29, 2023 | 0.09 | May. 10, 2023 | Jun. 30, 2023 | Jul. 13, 2023 |
Mar. 30, 2023 | 0.09 | Feb. 09, 2023 | Mar. 31, 2023 | Apr. 19, 2023 |
|