SM
$0.81
-
0.00%
Stock:
SM
Exchange:
TSXV
Sector:
Materials
Industry:
Mining
Sierra Madre Gold and Silver Ltd.
Price:$0.81
0.00(0.00%)
Last Trade: Aug 7, 2025, 3:59 PM ET
Last Trade Size: 1,000
Volume:111.57K
Consolidated Volume:351.20K
NBBO Bid/Ask Price: $0.81/$0.82
Bid/Ask Size: 59,500/14,500
VWAP:$0.813
VWAP Volume:109.00K
Last updated: Aug 7, 2025, 10:14 PM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
0.83
Day High/Low
0.83/0.78
52 Week High/Low
0.90/0.345
Close
0.81
Prev. Close
0.81
Volume
111,568
Consolidated Volume
351,204
Market Cap
148,466,785
Market Cap (All Classes)
124,693,825
Listed Shares Out
183,292,326
Total Shares (All Classes)
153,942,993
EPS (TTM)
—
P/E Ratio (TTM)
—
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
0.02%
Short Interest Days to Cover
0.02