WHF:US
$8.83
-3.233%

WhiteHorse Finance Inc.
Key Data

Last updated: Jun 20, 2025, 2:55 AM ET

Price Metrics  

  • Open
    9.035
  • Close
    8.83
  • Prev. Close
    9.125
  • Day High/Low
    9.09/8.81
  • 52 Week High/Low
    12.78/8.435
  • Alpha
    0.002
  • Beta
    0.816
  • VWAP
    8.903

Moving Averages  

  • 21 Day Moving Average
    8.749
  • 50 Day Moving Average
    8.907
  • 200 Day Moving Average
    9.478

Valuation Metrics  

  • Market Cap (All Classes)
    205,236,468.00
  • Market Cap
    205,236,468.00
  • EPS (TTM)
    0.15
  • P/E Ratio (TTM)
    22.64
  • P/B Ratio
    0.73
  • P/CF Ratio
    -7.30
  • D/E Ratio
    1.28
  • Return on Equity
    3.07%
  • Return on Assets
    1.29%

Share Statistics  

  • Total Shares (All Classes)
    23,243,088.00
  • Listed Shares Outstanding
    23,243,088.00
  • Escrow Shares
  • Volume
    303,543.00
  • 10 Day Avg Vol.
    114,583.00
  • 20 Day Avg Vol.
    93,436.00
  • 30 Day Avg Vol.
    82,576.00
  • 50 Day Avg Vol.
    82,376.00

Dividends  

  • Dividend
    0.385 USD
  • Dividend Frequency
    Quarterly
  • Dividend Yield (Ann)
    17.441%
  • Ex-Date
    2025-06-18
  • Payable date
    2025-07-03
  • Dividend Growth (3 Year)
    -7.49%
  • Dividend Growth (5 Year)
    -4.30%

Short Interest (as of -)  

  • Short Interest as % of Float
    -%
  • Short Interest Days to Cover
    -

Dividend History

Ex-Div-DateAmountDeclaration DateRecord DatePayable Date
Jun. 18, 20250.385May. 12, 2025Jun. 19, 2025Jul. 03, 2025
Mar. 21, 20250.385Mar. 07, 2025Mar. 21, 2025Apr. 04, 2025
Dec. 20, 20240.385Nov. 07, 2024Dec. 20, 2024Jan. 03, 2025
Oct. 31, 20240.245Oct. 15, 2024Oct. 31, 2024Dec. 10, 2024
Sep. 18, 20240.385Aug. 08, 2024Sep. 18, 2024Oct. 02, 2024
Jun. 18, 20240.385May. 08, 2024Jun. 18, 2024Jul. 02, 2024
Mar. 21, 20240.385Feb. 29, 2024Mar. 22, 2024Apr. 02, 2024
Dec. 19, 20230.385Nov. 09, 2023Dec. 20, 2023Jan. 03, 2024
Sep. 18, 20230.37Aug. 08, 2023Sep. 19, 2023Oct. 03, 2023
Jun. 20, 20230.37May. 09, 2023Jun. 21, 2023Jul. 05, 2023
|
Want more in-depth company research in real-time?
Learn more about TMX Powerstream today.