WHF:US
$8.83
-3.233%
WhiteHorse Finance Inc.Key Data
Last updated: Jun 20, 2025, 2:55 AM ET
Price Metrics
- Open9.035
- Close8.83
- Prev. Close9.125
- Day High/Low9.09/8.81
- 52 Week High/Low12.78/8.435
- Alpha0.002
- Beta0.816
- VWAP8.903
Moving Averages
- 21 Day Moving Average8.749
- 50 Day Moving Average8.907
- 200 Day Moving Average9.478
Valuation Metrics
- Market Cap (All Classes)205,236,468.00
- Market Cap205,236,468.00
- EPS (TTM)0.15
- P/E Ratio (TTM)22.64
- P/B Ratio0.73
- P/CF Ratio-7.30
- D/E Ratio1.28
- Return on Equity3.07%
- Return on Assets1.29%
Share Statistics
- Total Shares (All Classes)23,243,088.00
- Listed Shares Outstanding23,243,088.00
- Escrow Shares—
- Volume303,543.00
- 10 Day Avg Vol.114,583.00
- 20 Day Avg Vol.93,436.00
- 30 Day Avg Vol.82,576.00
- 50 Day Avg Vol.82,376.00
Dividends
- Dividend0.385 USD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)17.441%
- Ex-Date2025-06-18
- Payable date2025-07-03
- Dividend Growth (3 Year)-7.49%
- Dividend Growth (5 Year)-4.30%
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Jun. 18, 2025 | 0.385 | May. 12, 2025 | Jun. 19, 2025 | Jul. 03, 2025 |
Mar. 21, 2025 | 0.385 | Mar. 07, 2025 | Mar. 21, 2025 | Apr. 04, 2025 |
Dec. 20, 2024 | 0.385 | Nov. 07, 2024 | Dec. 20, 2024 | Jan. 03, 2025 |
Oct. 31, 2024 | 0.245 | Oct. 15, 2024 | Oct. 31, 2024 | Dec. 10, 2024 |
Sep. 18, 2024 | 0.385 | Aug. 08, 2024 | Sep. 18, 2024 | Oct. 02, 2024 |
Jun. 18, 2024 | 0.385 | May. 08, 2024 | Jun. 18, 2024 | Jul. 02, 2024 |
Mar. 21, 2024 | 0.385 | Feb. 29, 2024 | Mar. 22, 2024 | Apr. 02, 2024 |
Dec. 19, 2023 | 0.385 | Nov. 09, 2023 | Dec. 20, 2023 | Jan. 03, 2024 |
Sep. 18, 2023 | 0.37 | Aug. 08, 2023 | Sep. 19, 2023 | Oct. 03, 2023 |
Jun. 20, 2023 | 0.37 | May. 09, 2023 | Jun. 21, 2023 | Jul. 05, 2023 |
|