XSP
$61.07
-0.131%
iShares Core S&P 500 Index ETF (CAD-Hedged)Key Data
Last updated: May 31, 2025, 12:58 PM ET
Price Metrics
- Open60.99
- Close61.07
- Prev. Close61.15
- Day High/Low61.22/60.46
- 52 Week High/Low63.70/50.16
- Alpha0.002
- Beta1.099
- VWAP60.908
Moving Averages
- 21 Day Moving Average60.083
- 50 Day Moving Average58.015
- 200 Day Moving Average60.004
Valuation Metrics
- Market Cap (All Classes)—
- AUM11,691,851,500.00
- EPS (TTM)—
- P/E Ratio (TTM)24.25
- P/B Ratio4.19
- P/CF Ratio15.40
- D/E Ratio—
- Return on Equity29.79%
- Return on Assets10.91%
Share Statistics
- Total Shares (All Classes)—
- Listed Units Out191,450,000.00
- Escrow Shares—
- Volume352,074.00
- Consolidated Volume986,454.00
- 10 Day Avg Vol.308,518.00
- 20 Day Avg Vol.318,152.00
- 30 Day Avg Vol.363,053.00
- 50 Day Avg Vol.561,571.00
Dividends
- Distribution (TTM)0.385 CAD
- Distribution FrequencySemi-Annual
- Distribution Yield (Ann)1.088%
- Ex-Date2024-12-30
- Payable date2025-01-03
- Dividend Growth (3 Year)—
- Dividend Growth (5 Year)—
Short Interest (as of May 30, 2025)
- Short Interest as % of Float0.22%
- Short Interest Days to Cover1.17
Dividend History
| Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
|---|---|---|---|---|
| Dec. 30, 2024 | 0.385 | Dec. 19, 2024 | Dec. 30, 2024 | Jan. 03, 2025 |
| Jun. 25, 2024 | 0.28 | Jun. 18, 2024 | Jun. 25, 2024 | Jun. 28, 2024 |
| Dec. 29, 2023 | 0.34 | - | - | - |
| Dec. 28, 2023 | 0.34 | Dec. 20, 2023 | Dec. 29, 2023 | Jan. 04, 2024 |
| Jun. 26, 2023 | 0.248 | Jun. 16, 2023 | Jun. 27, 2023 | Jun. 30, 2023 |
| Dec. 29, 2022 | 0.326 | Dec. 22, 2022 | Dec. 30, 2022 | Jan. 05, 2023 |
| Jun. 24, 2022 | 0.233 | Jun. 17, 2022 | Jun. 27, 2022 | Jun. 30, 2022 |
| Dec. 30, 2021 | 0.288 | Dec. 22, 2021 | Dec. 31, 2021 | Jan. 06, 2022 |
| Jun. 24, 2021 | 0.224 | Jun. 18, 2021 | Jun. 25, 2021 | Jun. 30, 2021 |
| Dec. 30, 2020 | 0.268 | Dec. 22, 2020 | Dec. 31, 2020 | Jan. 06, 2021 |
|