XTC
$6.02
5.614%

Exco Technologies Limited
Key Data

Last updated: May 2, 2025, 5:53 AM ET

Price Metrics  

  • Open
    5.75
  • Close
    6.02
  • Prev. Close
    5.70
  • Day High/Low
    6.02/5.72
  • 52 Week High/Low
    8.80/5.26
  • Alpha
    -0.003
  • Beta
    0.857
  • VWAP
    5.929

Moving Averages  

  • 21 Day Moving Average
    5.625
  • 50 Day Moving Average
    5.858
  • 200 Day Moving Average
    7.19

Valuation Metrics  

  • Market Cap (All Classes)
    231,962,111.00
  • Market Cap
    231,141,224.00
  • EPS (TTM)
    0.73
  • P/E Ratio (TTM)
    7.81
  • P/B Ratio
    0.56
  • P/CF Ratio
    5.30
  • D/E Ratio
    0.26
  • Return on Equity
    5.37%
  • Return on Assets
    3.42%

Share Statistics  

  • Total Shares (All Classes)
    38,531,912.00
  • Listed Shares Outstanding
    38,395,552.00
  • Escrow Shares
    —
  • Volume
    53,902.00
  • Consolidated Volume
    86,955.00
  • 10 Day Avg Vol.
    19,418.00
  • 20 Day Avg Vol.
    24,824.00
  • 30 Day Avg Vol.
    26,371.00
  • 50 Day Avg Vol.
    27,121.00

Dividends  

  • Dividend
    0.105 CAD
  • Dividend Frequency
    Quarterly
  • Dividend Yield (Ann)
    6.977%
  • Ex-Date
    2025-03-17
  • Payable date
    2025-03-31
  • Dividend Growth (3 Year)
    -7.17%
  • Dividend Growth (5 Year)
    -2.33%

Short Interest (as of May 1, 2025)  

  • Short Interest as % of Float
    0.18%
  • Short Interest Days to Cover
    1.28

Dividend History

Ex-Div-DateAmountDeclaration DateRecord DatePayable Date
Mar. 17, 20250.105Jan. 29, 2025Mar. 17, 2025Mar. 31, 2025
Dec. 17, 20240.105Nov. 27, 2024Dec. 17, 2024Dec. 31, 2024
Sep. 13, 20240.105Aug. 01, 2024Sep. 13, 2024Sep. 27, 2024
Jun. 14, 20240.105May. 01, 2024Jun. 14, 2024Jun. 28, 2024
Mar. 13, 20240.105Jan. 31, 2024Mar. 14, 2024Mar. 28, 2024
Dec. 14, 20230.105Nov. 30, 2023Dec. 15, 2023Dec. 29, 2023
Sep. 14, 20230.105Aug. 02, 2023Sep. 15, 2023Sep. 29, 2023
Jun. 15, 20230.105Apr. 27, 2023Jun. 16, 2023Jun. 30, 2023
Mar. 16, 20230.105Jan. 31, 2023Mar. 17, 2023Mar. 31, 2023
Dec. 15, 20220.105Nov. 29, 2022Dec. 16, 2022Dec. 30, 2022
|
Want more in-depth company research in real-time?
Learn more about TMX Powerstream today.