^TSX
24,553.40
1.447%
^TSX
Exchange:
TSX

S&P/TSX Composite Index

Price:24,553.40
350.17(1.447%)
Last Trade: Mar 14, 2025, 4:00 PM ET
Last Trade Size: -
Volume:262.20M
Consolidated Volume:-
NBBO Bid/Ask Price: 24,543.89/24,565.43
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Mar 14, 2025, 11:57 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
24,301.70
Day High/Low
24,565.36/24,293.15
52 Week High/Low
25,875.61/21,466.60
Prev. Close
24,203.23
Close
24,553.40
VOLUME
262,196,501
Adj. Market Cap
3,872.391B
1 Day Return
1.447%
MTD Return
-3.308%
QTD Return
-0.706%
YTD Return
-0.706%
No. of Constituents
220
Largest Const. Weight
6.465%
Avg. Const. Market Cap
17.602B
Top 10 Adj. Market Cap
1,292.757B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY
2
Shopify Inc. Class A Subordinate Voting Shares
SHOP
3
Toronto-Dominion Bank (The)
TD
4
Enbridge Inc.
ENB
5
Brookfield Corporation Class A Limited Voting Shares
BN
6
Thomson Reuters Corporation
TRI
7
Bank of Montreal
BMO
8
Canadian Pacific Kansas City Limited
CP
9
Constellation Software Inc.
CSU
10
Canadian Natural Resources Limited
CNQ
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Mar 14, 202524,301.7024,565.3624,293.1524,553.40
350.17
1.447
262,196,501102,050.48
Mar 13, 202524,375.1324,467.5524,145.5924,203.23
220.11
0.901
343,747,401100,533.75
Mar 12, 202524,333.9724,516.2824,227.8124,423.34
175.14
0.722
332,655,514101,440.47
Mar 11, 202524,363.0124,493.4624,155.6324,248.20
132.51
0.544
365,186,858100,708.37
Mar 10, 202524,601.3024,601.3024,249.9624,380.71
378.05
1.527
459,731,073101,238.80