^TSX
24,305.98
1.238%
^TSX
Exchange:
TSX
S&P/TSX Composite Index
Price:24,305.98
297.12(1.238%)
Last Trade: Apr 22, 2025, 4:00 PM ET
Last Trade Size: -
Volume:250.03M
Consolidated Volume:-
NBBO Bid/Ask Price: 24,295.80/24,318.57
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Apr 23, 2025, 8:15 AM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
24,115.30
Day High/Low
24,404.66/24,115.30
52 Week High/Low
25,875.61/21,466.60
Prev. Close
24,008.86
Close
24,305.98
VOLUME
250,029,461
Adj. Market Cap
3,920.698B
1 Day Return
1.238%
MTD Return
-2.454%
QTD Return
-2.454%
YTD Return
-1.706%
No. of Constituents
218
Largest Const. Weight
6.655%
Avg. Const. Market Cap
17.985B
Top 10 Adj. Market Cap
1,286.056B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Toronto-Dominion Bank (The)
TD3
Shopify Inc. Class A Subordinate Voting Shares
SHOP4
Enbridge Inc.
ENB5
Thomson Reuters Corporation
TRI6
Brookfield Asset Management Ltd. Class A Limited Voting Shares
BAM7
Brookfield Corporation Class A Limited Voting Shares
BN8
Constellation Software Inc.
CSU9
Bank of Montreal
BMO10
Canadian Pacific Kansas City Limited
CP* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Apr 22, 2025 | 24,115.30 | 24,404.66 | 24,115.30 | 24,305.98 | 297.12 | 1.238 | 250,029,461 | 101,327.64 |
Apr 21, 2025 | 24,170.28 | 24,173.26 | 23,820.49 | 24,008.86 | 183.95 | 0.76 | 205,181,787 | 100,088.99 |
Apr 17, 2025 | 24,118.14 | 24,307.00 | 24,058.27 | 24,192.81 | 86.02 | 0.357 | 251,010,249 | 100,855.86 |
Apr 16, 2025 | 24,061.91 | 24,227.43 | 23,905.12 | 24,106.79 | 38.86 | 0.161 | 262,243,665 | 100,496.38 |
Apr 15, 2025 | 23,888.08 | 24,105.05 | 23,888.08 | 24,067.93 | 201.40 | 0.844 | 246,121,635 | 100,333.83 |