^TSX
24,553.40
1.447%
^TSX
Exchange:
TSX
S&P/TSX Composite Index
Price:24,553.40
350.17(1.447%)
Last Trade: Mar 14, 2025, 4:00 PM ET
Last Trade Size: -
Volume:262.20M
Consolidated Volume:-
NBBO Bid/Ask Price: 24,543.89/24,565.43
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Mar 14, 2025, 11:57 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
24,301.70
Day High/Low
24,565.36/24,293.15
52 Week High/Low
25,875.61/21,466.60
Prev. Close
24,203.23
Close
24,553.40
VOLUME
262,196,501
Adj. Market Cap
3,872.391B
1 Day Return
1.447%
MTD Return
-3.308%
QTD Return
-0.706%
YTD Return
-0.706%
No. of Constituents
220
Largest Const. Weight
6.465%
Avg. Const. Market Cap
17.602B
Top 10 Adj. Market Cap
1,292.757B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada
RY2
Shopify Inc. Class A Subordinate Voting Shares
SHOP3
Toronto-Dominion Bank (The)
TD4
Enbridge Inc.
ENB5
Brookfield Corporation Class A Limited Voting Shares
BN6
Thomson Reuters Corporation
TRI7
Bank of Montreal
BMO8
Canadian Pacific Kansas City Limited
CP9
Constellation Software Inc.
CSU10
Canadian Natural Resources Limited
CNQ* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 24,301.70 | 24,565.36 | 24,293.15 | 24,553.40 | 350.17 | 1.447 | 262,196,501 | 102,050.48 |
| Mar 13, 2025 | 24,375.13 | 24,467.55 | 24,145.59 | 24,203.23 | 220.11 | 0.901 | 343,747,401 | 100,533.75 |
| Mar 12, 2025 | 24,333.97 | 24,516.28 | 24,227.81 | 24,423.34 | 175.14 | 0.722 | 332,655,514 | 101,440.47 |
| Mar 11, 2025 | 24,363.01 | 24,493.46 | 24,155.63 | 24,248.20 | 132.51 | 0.544 | 365,186,858 | 100,708.37 |
| Mar 10, 2025 | 24,601.30 | 24,601.30 | 24,249.96 | 24,380.71 | 378.05 | 1.527 | 459,731,073 | 101,238.80 |