BA:US
$200.32
-1.683%
Boeing Company (The)Key Data
Last updated: Jun 15, 2025, 12:51 AM ET
Price Metrics
- Open200.675
- Close200.32
- Prev. Close203.75
- Day High/Low202.23/195.28
- 52 Week High/Low218.80/128.88
- Alpha-0.004
- Beta1.43
- VWAP199.062
Moving Averages
- 21 Day Moving Average207.619
- 50 Day Moving Average186.953
- 200 Day Moving Average169.765
Valuation Metrics
- Market Cap (All Classes)151,042,376,552.00
- Market Cap151,042,376,552.00
- EPS (TTM)—
- P/E Ratio (TTM)—
- P/B Ratio-45.43
- P/CF Ratio-23.40
- D/E Ratio—
- Return on Equity—
- Return on Assets-8.01%
Share Statistics
- Total Shares (All Classes)754,005,474.00
- Listed Shares Outstanding754,005,474.00
- Escrow Shares—
- Volume16,093,453.00
- 10 Day Avg Vol.10,163,871.00
- 20 Day Avg Vol.8,621,411.00
- 30 Day Avg Vol.8,996,824.00
- 50 Day Avg Vol.9,833,521.00
Dividends
- Dividend—
- Dividend Frequency—
- Dividend Yield (Ann)—
- Ex-Date—
- Payable date—
- Dividend Growth (3 Year)—
- Dividend Growth (5 Year)—
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
| Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
|---|---|---|---|---|
| Feb. 13, 2020 | 2.055 | Dec. 16, 2019 | Feb. 14, 2020 | Mar. 06, 2020 |
| Nov. 07, 2019 | 2.055 | Oct. 22, 2019 | Nov. 08, 2019 | Dec. 06, 2019 |
| Aug. 08, 2019 | 2.055 | Jun. 25, 2019 | Aug. 09, 2019 | Sep. 06, 2019 |
| May. 09, 2019 | 2.055 | Apr. 30, 2019 | May. 10, 2019 | Jun. 07, 2019 |
| Feb. 07, 2019 | 2.055 | Dec. 18, 2018 | Feb. 08, 2019 | Mar. 01, 2019 |
| Nov. 08, 2018 | 1.71 | Oct. 23, 2018 | Nov. 09, 2018 | Dec. 07, 2018 |
| Aug. 09, 2018 | 1.71 | Jun. 26, 2018 | Aug. 10, 2018 | Sep. 07, 2018 |
| May. 10, 2018 | 1.71 | Apr. 30, 2018 | May. 11, 2018 | Jun. 01, 2018 |
| Feb. 08, 2018 | 1.71 | Dec. 11, 2017 | Feb. 09, 2018 | Mar. 02, 2018 |
| Nov. 09, 2017 | 1.42 | Oct. 30, 2017 | Nov. 10, 2017 | Dec. 01, 2017 |
|