CAE:US
$28.08
4.776%
CAE Inc.Key Data
Last updated: Jun 29, 2025, 9:27 AM ET
Price Metrics
- Open27.25
- Close28.08
- Prev. Close26.80
- Day High/Low28.21/26.99
- 52 Week High/Low28.21/15.95
- Alpha0.00
- Beta1.282
- VWAP27.877
Moving Averages
- 21 Day Moving Average26.618
- 50 Day Moving Average25.662
- 200 Day Moving Average23.081
Valuation Metrics
- Market Cap (All Classes)8,993,118,982.00
- Market Cap8,993,118,982.00
- EPS (TTM)1.27
- P/E Ratio (TTM)30.53
- P/B Ratio2.52
- P/CF Ratio—
- D/E Ratio0.71
- Return on Equity5.91%
- Return on Assets2.56%
Share Statistics
- Total Shares (All Classes)320,267,770.00
- Listed Shares Outstanding320,267,770.00
- Escrow Shares—
- Volume963,654.00
- 10 Day Avg Vol.535,231.00
- 20 Day Avg Vol.546,049.00
- 30 Day Avg Vol.560,526.00
- 50 Day Avg Vol.523,904.00
Dividends
- Dividend—
- Dividend Frequency—
- Dividend Yield (Ann)—
- Ex-Date—
- Payable date—
- Dividend Growth (3 Year)—
- Dividend Growth (5 Year)-100.00%
Short Interest (as of Jun 27, 2025)
- Short Interest as % of Float0.72%
- Short Interest Days to Cover4.26
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Mar. 12, 2020 | 0.11 | Feb. 07, 2020 | Mar. 13, 2020 | Mar. 31, 2020 |
Dec. 12, 2019 | 0.11 | Nov. 13, 2019 | Dec. 13, 2019 | Dec. 31, 2019 |
Sep. 12, 2019 | 0.11 | Aug. 14, 2019 | Sep. 13, 2019 | Sep. 30, 2019 |
Jun. 13, 2019 | 0.10 | May. 17, 2019 | Jun. 14, 2019 | Jun. 28, 2019 |
Mar. 14, 2019 | 0.10 | Feb. 09, 2019 | Mar. 15, 2019 | Mar. 29, 2019 |
Dec. 13, 2018 | 0.10 | Nov. 13, 2018 | Dec. 14, 2018 | Dec. 31, 2018 |
Sep. 13, 2018 | 0.10 | Aug. 14, 2018 | Sep. 14, 2018 | Sep. 28, 2018 |
Jun. 14, 2018 | 0.09 | May. 26, 2018 | Jun. 15, 2018 | Jun. 29, 2018 |
Mar. 14, 2018 | 0.09 | Feb. 09, 2018 | Mar. 15, 2018 | Mar. 29, 2018 |
Dec. 14, 2017 | 0.09 | Nov. 10, 2017 | Dec. 15, 2017 | Dec. 29, 2017 |
|