CEU
$6.08
-
0.00%
CES Energy Solutions Corp.Key Data
Last updated: May 1, 2025, 10:34 PM ET
Price Metrics
- Open6.07
- Close6.08
- Prev. Close6.08
- Day High/Low6.24/6.04
- 52 Week High/Low10.20/5.59
- Alpha0.024
- Beta1.693
- VWAP6.112
Moving Averages
- 21 Day Moving Average6.217
- 50 Day Moving Average6.952
- 200 Day Moving Average8.039
Valuation Metrics
- Market Cap (All Classes)1,366,085,506.00
- Market Cap1,364,129,673.00
- EPS (TTM)0.82
- P/E Ratio (TTM)7.51
- P/B Ratio1.68
- P/CF Ratio5.50
- D/E Ratio0.54
- Return on Equity25.96%
- Return on Assets13.10%
Share Statistics
- Total Shares (All Classes)224,685,116.00
- Listed Shares Outstanding224,363,433.00
- Escrow Shares—
- Volume543,772.00
- Consolidated Volume1,102,352.00
- 10 Day Avg Vol.493,339.00
- 20 Day Avg Vol.717,932.00
- 30 Day Avg Vol.743,480.00
- 50 Day Avg Vol.788,534.00
Dividends
- Dividend0.043 CAD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)2.796%
- Ex-Date2025-03-31
- Payable date2025-04-15
- Dividend Growth (3 Year)44.22%
- Dividend Growth (5 Year)—0
Short Interest (as of Apr 30, 2025)
- Short Interest as % of Float2.37%
- Short Interest Days to Cover6.69
Dividend History
| Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
|---|---|---|---|---|
| Mar. 31, 2025 | 0.043 | Mar. 06, 2025 | Mar. 31, 2025 | Apr. 15, 2025 |
| Dec. 31, 2024 | 0.03 | Nov. 06, 2024 | Dec. 31, 2024 | Jan. 15, 2025 |
| Sep. 27, 2024 | 0.03 | Aug. 08, 2024 | Sep. 30, 2024 | Oct. 15, 2024 |
| Jun. 28, 2024 | 0.03 | May. 08, 2024 | Jun. 28, 2024 | Jul. 15, 2024 |
| Mar. 27, 2024 | 0.03 | Mar. 02, 2024 | Mar. 29, 2024 | Apr. 15, 2024 |
| Dec. 28, 2023 | 0.025 | Dec. 14, 2023 | Dec. 29, 2023 | Jan. 15, 2024 |
| Sep. 28, 2023 | 0.025 | Sep. 14, 2023 | Sep. 29, 2023 | Oct. 13, 2023 |
| Jun. 29, 2023 | 0.025 | May. 11, 2023 | Jun. 30, 2023 | Jul. 14, 2023 |
| Mar. 30, 2023 | 0.02 | Mar. 09, 2023 | Mar. 31, 2023 | Apr. 14, 2023 |
| Dec. 29, 2022 | 0.02 | Nov. 10, 2022 | Dec. 30, 2022 | Jan. 13, 2023 |
|