CEU:PUR
$7.31
-2.922%
CES Energy Solutions Corp.Key Data
Last updated: Jul 25, 2025, 9:04 PM ET
Price Metrics
- Open7.50
- Close7.31
- Prev. Close7.53
- Day High/Low7.53/7.30
- 52 Week High/Low10.038/5.574
- Alpha0.026
- Beta1.579
- VWAP7.365
Moving Averages
- 21 Day Moving Average7.125
- 50 Day Moving Average6.735
- 200 Day Moving Average7.727
Valuation Metrics
- Market Cap (All Classes)1,642,448,198.00
- Market Cap1,642,448,198.00
- EPS (TTM)0.82
- P/E Ratio (TTM)9.77
- P/B Ratio2.04
- P/CF Ratio7.00
- D/E Ratio0.55
- Return on Equity23.52%
- Return on Assets12.03%
Share Statistics
- Total Shares (All Classes)224,685,116.00
- Listed Shares Outstanding224,685,116.00
- Escrow Shares—
- Volume35,454.00
- Consolidated Volume—
- 10 Day Avg Vol.12,229.00
- 20 Day Avg Vol.14,010.00
- 30 Day Avg Vol.13,877.00
- 50 Day Avg Vol.16,353.00
Dividends
- Dividend—
- Dividend Frequency—
- Dividend Yield (Ann)—
- Ex-Date—
- Payable date—
- Dividend Growth (3 Year)29.40%
- Dividend Growth (5 Year)5.39%
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
| Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
|---|---|---|---|---|
| Jun. 30, 2025 | 0.043 | May. 08, 2025 | Jun. 30, 2025 | Jul. 15, 2025 |
| Mar. 31, 2025 | 0.043 | Mar. 06, 2025 | Mar. 31, 2025 | Apr. 15, 2025 |
| Dec. 31, 2024 | 0.03 | Nov. 06, 2024 | Dec. 31, 2024 | Jan. 15, 2025 |
| Sep. 27, 2024 | 0.03 | Aug. 08, 2024 | Sep. 30, 2024 | Oct. 15, 2024 |
| Jun. 28, 2024 | 0.03 | May. 08, 2024 | Jun. 28, 2024 | Jul. 15, 2024 |
| Mar. 27, 2024 | 0.03 | Mar. 02, 2024 | Mar. 29, 2024 | Apr. 15, 2024 |
| Dec. 28, 2023 | 0.025 | Dec. 14, 2023 | Dec. 29, 2023 | Jan. 15, 2024 |
| Sep. 28, 2023 | 0.025 | Sep. 14, 2023 | Sep. 29, 2023 | Oct. 13, 2023 |
| Jun. 29, 2023 | 0.025 | May. 11, 2023 | Jun. 30, 2023 | Jul. 14, 2023 |
| Mar. 30, 2023 | 0.02 | Mar. 09, 2023 | Mar. 31, 2023 | Apr. 14, 2023 |
|