CMWAY:US
$118.494
0.189%
Commonwealth Bank of Australia ADRKey Data
Last updated: Jun 23, 2025, 10:24 AM ET
Price Metrics
- Open123.36
- Close—
- Prev. Close118.27
- Day High/Low123.36/117.255
- 52 Week High/Low122.73/80.50
- Alpha0.007
- Beta1.308
- VWAP119.626
Moving Averages
- 21 Day Moving Average115.803
- 50 Day Moving Average109.861
- 200 Day Moving Average99.362
Valuation Metrics
- Market Cap (All Classes)198,121,968,000.00
- Market Cap198,121,968,000.00
- EPS (TTM)3.72
- P/E Ratio (TTM)32.57
- P/B Ratio4.16
- P/CF Ratio—
- D/E Ratio—
- Return on Equity—
- Return on Assets—
Share Statistics
- Total Shares (All Classes)1,672,000,000.00
- Listed Shares Outstanding1,672,000,000.00
- Escrow Shares—
- Volume4,382.00
- 10 Day Avg Vol.52,681.00
- 20 Day Avg Vol.71,681.00
- 30 Day Avg Vol.166,364.00
- 50 Day Avg Vol.113,484.00
Dividends
- Dividend1.393 USD
- Dividend FrequencySemi-Annual
- Dividend Yield (Ann)2.355%
- Ex-Date2025-02-24
- Payable date2025-04-07
- Dividend Growth (3 Year)—
- Dividend Growth (5 Year)—
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Feb. 24, 2025 | 1.393 | Feb. 12, 2025 | Feb. 24, 2025 | Apr. 07, 2025 |
Aug. 26, 2024 | 1.638 | - | Aug. 26, 2024 | Oct. 07, 2024 |
Feb. 23, 2024 | 1.377 | - | Feb. 26, 2024 | Apr. 08, 2024 |
Aug. 18, 2023 | 1.512 | - | Aug. 21, 2023 | Oct. 10, 2023 |
Feb. 24, 2023 | 1.382 | - | Feb. 27, 2023 | Apr. 10, 2023 |
Aug. 19, 2022 | 1.342 | - | Aug. 22, 2022 | Oct. 11, 2022 |
Feb. 18, 2022 | 1.294 | - | Feb. 22, 2022 | Apr. 11, 2022 |
Aug. 20, 2021 | 1.421 | - | Aug. 23, 2021 | Oct. 12, 2021 |
Feb. 19, 2021 | 1.121 | - | Feb. 22, 2021 | Apr. 09, 2021 |
Aug. 21, 2020 | 0.677 | - | Aug. 24, 2020 | Oct. 13, 2020 |
|