COST
$44.62
0.337%
Symbol:
COST
Exchange:
TSX
Sector:
Consumer Staples
Industry:
Retailers - Staples
Costco CDR (CAD Hedged)
Price:$44.62
0.15(0.337%)
Last Trade: Aug 8, 2025, 3:59 PM ET
Last Trade Size: 200
Volume:58.39K
Consolidated Volume:194.21K
NBBO Bid/Ask Price: $44.50/$44.70
Bid/Ask Size: 100/200
VWAP:$44.69
VWAP Volume:56.10K
Last updated: Aug 11, 2025, 4:03 AM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
44.39
Day High/Low
44.96/44.39
52 Week High/Low
49.75/38.17
Close
44.62
Prev. Close
44.47
Volume
58,391
Consolidated Volume
194,212
Market Cap
477,434,000
Listed Shares Out
10,700,000
EPS (TTM)
24.62
P/E Ratio (TTM)
59.24
Dividend
0.059 CAD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
0.529%
Exp. Dividend Date
2025-08-01
Short Interest as % of Float
0.02%
Short Interest Days to Cover
1.01