EDV:CC
$42.01
-0.686%
Endeavour Mining plc Ordinary SharesKey Data
Last updated: Jul 27, 2025, 4:41 AM ET
Price Metrics
- Open41.93
- Close42.01
- Prev. Close42.30
- Day High/Low42.53/41.67
- 52 Week High/Low45.165/25.07
- Alpha0.007
- Beta0.45
- VWAP42.073
Moving Averages
- 21 Day Moving Average41.747
- 50 Day Moving Average41.929
- 200 Day Moving Average33.469
Valuation Metrics
- Market Cap (All Classes)10,157,932,384.00
- Market Cap10,170,761,566.00
- EPS (TTM)—
- P/E Ratio (TTM)—
- P/B Ratio2.60
- P/CF Ratio3.80
- D/E Ratio0.41
- Return on Equity-5.15%
- Return on Assets-2.60%
Share Statistics
- Total Shares (All Classes)241,797,962.00
- Listed Shares Outstanding242,103,346.00
- Escrow Shares—
- Volume956,898.00
- Consolidated Volume—
- 10 Day Avg Vol.771,154.00
- 20 Day Avg Vol.875,531.00
- 30 Day Avg Vol.959,413.00
- 50 Day Avg Vol.955,445.00
Dividends
- Dividend0.57
- Dividend FrequencySemi-Annual
- Dividend Yield (Ann)3.904%
- Ex-Date2025-03-14
- Payable date2025-04-15
- Dividend Growth (3 Year)13.56%
- Dividend Growth (5 Year)—
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Mar. 14, 2025 | 0.57 | Jan. 30, 2025 | Mar. 14, 2025 | Apr. 15, 2025 |
Sep. 13, 2024 | 0.41 | Aug. 07, 2024 | Sep. 13, 2024 | Oct. 10, 2024 |
Feb. 22, 2024 | 0.41 | Jan. 31, 2024 | Feb. 23, 2024 | Mar. 25, 2024 |
Aug. 31, 2023 | 0.40 | Aug. 03, 2023 | Sep. 01, 2023 | Sep. 26, 2023 |
Feb. 23, 2023 | 0.41 | Jan. 27, 2023 | Feb. 24, 2023 | Mar. 28, 2023 |
Sep. 01, 2022 | 0.40 | Aug. 03, 2022 | Sep. 02, 2022 | Sep. 28, 2022 |
Feb. 10, 2022 | 0.28 | Jan. 26, 2022 | Feb. 11, 2022 | Mar. 16, 2022 |
Sep. 09, 2021 | 0.28 | Aug. 04, 2021 | Sep. 10, 2021 | Sep. 28, 2021 |
Jan. 21, 2021 | 0.37 | Jan. 11, 2021 | Jan. 22, 2021 | Feb. 05, 2021 |
Feb. 28, 2009 | - | - | - | Feb. 28, 2009 |
|