EXE
$14.43
0.139%

Extendicare Inc.
Key Data

Last updated: Jun 6, 2025, 6:11 AM ET

Price Metrics  

  • Open
    14.50
  • Close
    14.43
  • Prev. Close
    14.41
  • Day High/Low
    14.50/14.34
  • 52 Week High/Low
    15.24/7.10
  • Alpha
    0.012
  • Beta
    1.298
  • VWAP
    14.411

Moving Averages  

  • 21 Day Moving Average
    14.34
  • 50 Day Moving Average
    13.695
  • 200 Day Moving Average
    10.979

Valuation Metrics  

  • Market Cap (All Classes)
    1,209,492,427.00
  • Market Cap
    1,209,492,427.00
  • EPS (TTM)
    0.92
  • P/E Ratio (TTM)
    16.21
  • P/B Ratio
    9.65
  • P/CF Ratio
    16.40
  • D/E Ratio
    2.29
  • Return on Equity
    71.61%
  • Return on Assets
    10.91%

Share Statistics  

  • Total Shares (All Classes)
    83,817,909.00
  • Listed Shares Outstanding
    83,817,909.00
  • Escrow Shares
    —
  • Volume
    95,230.00
  • Consolidated Volume
    163,197.00
  • 10 Day Avg Vol.
    182,989.00
  • 20 Day Avg Vol.
    186,423.00
  • 30 Day Avg Vol.
    191,188.00
  • 50 Day Avg Vol.
    186,681.00

Dividends  

  • Dividend
    0.042 CAD
  • Dividend Frequency
    Monthly
  • Dividend Yield (Ann)
    3.493%
  • Ex-Date
    2025-05-30
  • Payable date
    2025-06-16
  • Dividend Growth (3 Year)
    2.70%
  • Dividend Growth (5 Year)
    1.61%

Short Interest (as of Jun 5, 2025)  

  • Short Interest as % of Float
    0.57%
  • Short Interest Days to Cover
    2.07

Dividend History

Ex-Div-DateAmountDeclaration DateRecord DatePayable Date
May. 30, 20250.042May. 06, 2025May. 30, 2025Jun. 16, 2025
Apr. 30, 20250.042Apr. 15, 2025Apr. 30, 2025May. 15, 2025
Mar. 31, 20250.042Mar. 17, 2025Mar. 31, 2025Apr. 15, 2025
Feb. 28, 20250.04Feb. 14, 2025Feb. 28, 2025Mar. 17, 2025
Jan. 31, 20250.04Jan. 17, 2025Jan. 31, 2025Feb. 14, 2025
Dec. 31, 20240.04Dec. 12, 2024Dec. 31, 2024Jan. 15, 2025
Nov. 29, 20240.04Nov. 12, 2024Nov. 29, 2024Dec. 16, 2024
Oct. 31, 20240.04Oct. 15, 2024Oct. 31, 2024Nov. 15, 2024
Sep. 27, 20240.04Sep. 16, 2024Sep. 30, 2024Oct. 15, 2024
Aug. 30, 20240.04Aug. 12, 2024Aug. 30, 2024Sep. 16, 2024
|
Want more in-depth company research in real-time?
Learn more about TMX Powerstream today.