GDL
$11.20
-2.609%

Goodfellow Inc.
Key Data

Last updated: Apr 18, 2025, 1:36 AM ET

Price Metrics  

  • Open
    11.45
  • Close
    11.20
  • Prev. Close
    11.50
  • Day High/Low
    11.45/11.20
  • 52 Week High/Low
    15.20/10.41
  • Alpha
    0.02
  • Beta
    0.939
  • VWAP
    11.227

Moving Averages  

  • 21 Day Moving Average
    11.619
  • 50 Day Moving Average
    11.695
  • 200 Day Moving Average
    12.911

Valuation Metrics  

  • Market Cap (All Classes)
    94,146,685.00
  • Market Cap
    94,206,045.00
  • EPS (TTM)
    1.32
  • P/E Ratio (TTM)
    7.28
  • P/B Ratio
    0.47
  • P/CF Ratio
    1.20
  • D/E Ratio
    0.13
  • Return on Equity
    6.66%
  • Return on Assets
    4.91%

Share Statistics  

  • Total Shares (All Classes)
    8,405,954.00
  • Listed Shares Outstanding
    8,411,254.00
  • Escrow Shares
    —
  • Volume
    6,301.00
  • Consolidated Volume
    7,360.00
  • 10 Day Avg Vol.
    7,171.00
  • 20 Day Avg Vol.
    5,281.00
  • 30 Day Avg Vol.
    4,211.00
  • 50 Day Avg Vol.
    3,465.00

Dividends  

  • Dividend
    0.25 CAD
  • Dividend Frequency
    Semi-Annual
  • Dividend Yield (Ann)
    4.464%
  • Ex-Date
    2025-03-05
  • Payable date
    2025-03-19
  • Dividend Growth (3 Year)
    42.88%
  • Dividend Growth (5 Year)
    54.31%

Short Interest (as of Apr 16, 2025)  

  • Short Interest as % of Float
    0.10%
  • Short Interest Days to Cover
    0.14

Dividend History

Ex-Div-DateAmountDeclaration DateRecord DatePayable Date
Mar. 05, 20250.25Feb. 19, 2025Mar. 05, 2025Mar. 19, 2025
Oct. 23, 20240.25Oct. 09, 2024Oct. 23, 2024Nov. 06, 2024
Mar. 04, 20240.50Feb. 19, 2024Mar. 05, 2024Mar. 19, 2024
Oct. 18, 20230.50Oct. 04, 2023Oct. 19, 2023Nov. 02, 2023
Mar. 01, 20230.50Feb. 16, 2023Mar. 02, 2023Mar. 16, 2023
Oct. 26, 20220.50Oct. 13, 2022Oct. 27, 2022Nov. 10, 2022
Mar. 03, 20220.40Feb. 17, 2022Mar. 04, 2022Mar. 18, 2022
Nov. 04, 20210.30Oct. 21, 2021Nov. 05, 2021Nov. 19, 2021
Mar. 04, 20210.30Feb. 19, 2021Mar. 05, 2021Mar. 19, 2021
Nov. 26, 20200.25Nov. 16, 2020Nov. 27, 2020Dec. 04, 2020
|
Want more in-depth company research in real-time?
Learn more about TMX Powerstream today.