GFR
$6.25
1.958%
Stock:
GFR
Exchange:
TSX
Sector:
Energy
Industry:
Oil & Gas Exploration and Production
Greenfire Resources Ltd.
Price:$6.25
0.12(1.958%)
Last Trade: Jun 26, 2025, 4:00 PM ET
Last Trade Size: 100
Volume:6.42K
Consolidated Volume:8.82K
NBBO Bid/Ask Price: $6.18/$6.50
Bid/Ask Size: 500/5,000
VWAP:$6.195
VWAP Volume:6.20K
Last updated: Jun 26, 2025, 6:50 PM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM
Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM
Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
6.15
Day High/Low
6.25/6.15
52 Week High/Low
11.21/5.34
Close
6.25
Prev. Close
6.13
Volume
6,423
Consolidated Volume
8,824
Market Cap
439,045,213
Market Cap (All Classes)
438,937,500
Listed Shares Out
70,247,234
Total Shares (All Classes)
70,230,000
EPS (TTM)
1.80
P/E Ratio (TTM)
2.49
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
0.10%
Short Interest Days to Cover
0.52
