GFR
$6.12
0.658%
Stock:
GFR
Exchange:
TSX
Sector:
Energy
Industry:
Oil & Gas Exploration and Production
Greenfire Resources Ltd.
Price:$6.12
0.04(0.658%)
Last Trade: Aug 8, 2025, 3:59 PM ET
Last Trade Size: 100
Volume:19.66K
Consolidated Volume:39.90K
NBBO Bid/Ask Price: $5.95/$6.17
Bid/Ask Size: 1,000/600
VWAP:$6.026
VWAP Volume:19.60K
Last updated: Aug 10, 2025, 12:14 PM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
6.09
Day High/Low
6.17/5.90
52 Week High/Low
11.07/5.34
Close
6.12
Prev. Close
6.08
Volume
19,655
Consolidated Volume
39,899
Market Cap
429,949,909
Market Cap (All Classes)
429,807,600
Listed Shares Out
70,253,253
Total Shares (All Classes)
70,230,000
EPS (TTM)
1.80
P/E Ratio (TTM)
2.49
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
0.09%
Short Interest Days to Cover
1.38