GFR
$6.02
3.436%

Greenfire Resources Ltd.
Key Data

Last updated: Jul 19, 2025, 1:10 AM ET

Price Metrics  

  • Open
    5.81
  • Close
    6.02
  • Prev. Close
    5.82
  • Day High/Low
    6.03/5.67
  • 52 Week High/Low
    11.07/5.34
  • Alpha
    -0.01
  • Beta
    0.344
  • VWAP
    5.805

Moving Averages  

  • 21 Day Moving Average
    6.142
  • 50 Day Moving Average
    6.156
  • 200 Day Moving Average
    8.319

Valuation Metrics  

  • Market Cap (All Classes)
    422,784,600.00
  • Market Cap
    422,888,349.00
  • EPS (TTM)
    1.80
  • P/E Ratio (TTM)
    2.37
  • P/B Ratio
    0.49
  • P/CF Ratio
    3.00
  • D/E Ratio
    0.40
  • Return on Equity
    —
  • Return on Assets
    —

Share Statistics  

  • Total Shares (All Classes)
    70,230,000.00
  • Listed Shares Outstanding
    70,247,234.00
  • Escrow Shares
    —
  • Volume
    41,530.00
  • Consolidated Volume
    72,880.00
  • 10 Day Avg Vol.
    32,900.00
  • 20 Day Avg Vol.
    22,002.00
  • 30 Day Avg Vol.
    22,613.00
  • 50 Day Avg Vol.
    54,320.00

Dividends  

  • Dividend
    —
  • Dividend Frequency
    —
  • Dividend Yield (Ann)
    —
  • Ex-Date
    —
  • Payable date
    —
  • Dividend Growth (3 Year)
    —
  • Dividend Growth (5 Year)
    —

Short Interest (as of Jul 18, 2025)  

  • Short Interest as % of Float
    0.13%
  • Short Interest Days to Cover
    1.51

Dividend History

Ex-Div-DateAmountDeclaration DateRecord DatePayable Date
No Data Available
Want more in-depth company research in real-time?
Learn more about TMX Powerstream today.