GFR
$5.87
-0.508%

Greenfire Resources Ltd.
Key Data

Last updated: May 24, 2025, 6:00 AM ET

Price Metrics  

  • Open
    5.90
  • Close
    5.87
  • Prev. Close
    5.90
  • Day High/Low
    5.90/5.79
  • 52 Week High/Low
    11.21/5.34
  • Alpha
    -0.009
  • Beta
    0.742
  • VWAP
    5.85

Moving Averages  

  • 21 Day Moving Average
    6.261
  • 50 Day Moving Average
    6.888
  • 200 Day Moving Average
    8.99

Valuation Metrics  

  • Market Cap (All Classes)
    410,444,659.00
  • Market Cap
    410,444,659.00
  • EPS (TTM)
    —
  • P/E Ratio (TTM)
    3.81
  • P/B Ratio
    0.50
  • P/CF Ratio
    0.60
  • D/E Ratio
    0.41
  • Return on Equity
    —
  • Return on Assets
    —

Share Statistics  

  • Total Shares (All Classes)
    69,922,429.00
  • Listed Shares Outstanding
    69,922,429.00
  • Escrow Shares
    —
  • Volume
    16,177.00
  • Consolidated Volume
    20,213.00
  • 10 Day Avg Vol.
    174,948.00
  • 20 Day Avg Vol.
    105,450.00
  • 30 Day Avg Vol.
    79,247.00
  • 50 Day Avg Vol.
    66,312.00

Dividends  

  • Dividend
    —
  • Dividend Frequency
    —
  • Dividend Yield (Ann)
    —
  • Ex-Date
    —
  • Payable date
    —
  • Dividend Growth (3 Year)
    —
  • Dividend Growth (5 Year)
    —

Short Interest (as of May 23, 2025)  

  • Short Interest as % of Float
    0.72%
  • Short Interest Days to Cover
    1.65

Dividend History

Ex-Div-DateAmountDeclaration DateRecord DatePayable Date
No Data Available
Want more in-depth company research in real-time?
Learn more about TMX Powerstream today.