GFR:US
$4.40
2.326%
Stock:
GFR:US
Exchange:
NYSE
Sector:
Energy
Industry:
Oil & Gas Exploration and Production

Greenfire Resources Ltd.

Price:$4.40
0.10(2.326%)
Last Trade: Jul 18, 2025, 4:00 PM ET
Last Trade Size: 3,526
Volume:84.95K
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:$4.305
VWAP Volume:78.77K

     
Last updated: Jul 19, 2025, 2:05 AM ET
Time Range
Upcoming Events
  • AUG14
    Q2 2025 Earnings Announcement-After Mkt
    Earnings Announcement Date
    Unconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Upcoming Events
  • AUG14
    Q2 2025 Earnings Announcement-After Mkt
    Earnings Announcement Date
    Unconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Key Data

Last updated: Jul 19, 2025, 2:05 AM ET
Source: QuoteMedia
Open
4.33
Day High/Low
4.40/4.20
52 Week High/Low
8.16/3.81
Close
4.40
Prev. Close
4.30
Volume
84,951
Market Cap
309,012,000
Market Cap (All Classes)
309,012,000
Listed Shares Out
70,230,000
Total Shares (All Classes)
70,230,000
EPS (TTM)
1.80
P/E Ratio (TTM)
2.37
Dividend
Dividend Frequency
Dividend Yield (Ann)
Exp. Dividend Date
Short Interest as % of Float
0.53%
Short Interest Days to Cover
2.51