GFR:US
$4.40
2.326%
Stock:
GFR:US
Exchange:
NYSE
Sector:
Energy
Industry:
Oil & Gas Exploration and Production
Greenfire Resources Ltd.
Price:$4.40
0.10(2.326%)
Last Trade: Jul 18, 2025, 4:00 PM ET
Last Trade Size: 3,526
Volume:84.95K
NBBO Bid/Ask Price: -/-
Bid/Ask Size: -/-
VWAP:$4.305
VWAP Volume:78.77K
Last updated: Jul 19, 2025, 2:05 AM ET
Time Range
Upcoming Events
- AUG14Q2 2025 Earnings Announcement-After MktEarnings Announcement DateUnconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
- AUG14Q2 2025 Earnings Announcement-After MktEarnings Announcement DateUnconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
Last updated: Jul 19, 2025, 2:05 AM ET
Source: QuoteMedia
Open
4.33
Day High/Low
4.40/4.20
52 Week High/Low
8.16/3.81
Close
4.40
Prev. Close
4.30
Volume
84,951
Market Cap
309,012,000
Market Cap (All Classes)
309,012,000
Listed Shares Out
70,230,000
Total Shares (All Classes)
70,230,000
EPS (TTM)
1.80
P/E Ratio (TTM)
2.37
Dividend
—
Dividend Frequency
—
Dividend Yield (Ann)
—
Exp. Dividend Date
—
Short Interest as % of Float
0.53%
Short Interest Days to Cover
2.51