IFC
$312.34
0.531%
Stock:
IFC
Exchange:
TSX
Sector:
Finance
Industry:
Insurance

Intact Financial Corporation

Price:$312.34
1.65(0.531%)
Last Trade: Jun 27, 2025, 4:00 PM ET
Last Trade Size: 400
Volume:306.95K
Consolidated Volume:442.25K
NBBO Bid/Ask Price: $310.95/$312.50
Bid/Ask Size: 100/100
VWAP:$311.463
VWAP Volume:296.90K

     
Last updated: Jun 27, 2025, 6:26 PM ET
Time Range
Upcoming Events
  • JUL29
    Q2 2025 Earnings Announcement-After Mkt
    Earnings Announcement Date
    Confirmed
  • JUL30
    Q2 2025 Earnings Conference Call
    Earnings Conference Call
    Confirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Upcoming Events
  • JUL29
    Q2 2025 Earnings Announcement-After Mkt
    Earnings Announcement Date
    Confirmed
  • JUL30
    Q2 2025 Earnings Conference Call
    Earnings Conference Call
    Confirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Key Data

RT
Last updated: Jun 27, 2025, 6:26 PM ET
Source: QuoteMedia
Open
309.82
Day High/Low
312.64/307.60
52 Week High/Low
315.99/226.39
Close
312.34
Prev. Close
310.69
Volume
306,949
Consolidated Volume
442,254
Market Cap
55,703,580,158
Market Cap (All Classes)
55,710,201,766
Listed Shares Out
178,342,768
Total Shares (All Classes)
178,363,968
EPS (TTM)
12.39
P/E Ratio (TTM)
25.12
Dividend
1.33 CAD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
1.703%
Exp. Dividend Date
2025-06-16
Short Interest as % of Float
0.34%
Short Interest Days to Cover
2.39