IPO
$8.01
-4.529%
Stock:
IPO
Exchange:
TSX
Sector:
Energy
Industry:
Oil & Gas Exploration and Production
InPlay Oil Corp.
Price:$8.01
-0.38(-4.529%)
Last Trade: May 15, 2025, 2:42 PM ET
Last Trade Size: 100
Volume:75.84K
Consolidated Volume:128.76K
NBBO Bid/Ask Price: $8.01/$8.03
Bid/Ask Size: 700/100
VWAP:$8.067
VWAP Volume:74.90K
Last updated: May 15, 2025, 3:02 PM ET
Time Range
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
No events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
8.34
Day High/Low
8.34/7.97
52 Week High/Low
84.60/6.54
Close
—
Prev. Close
8.39
Volume
75,837
Consolidated Volume
128,757
Market Cap
223,794,891
Market Cap (All Classes)
223,794,899
Listed Shares Out
27,939,437
Total Shares (All Classes)
27,939,438
EPS (TTM)
0.10
P/E Ratio (TTM)
83.90
Dividend
0.09 CAD
Dividend Frequency
Monthly
Dividend Yield (Ann)
12.872%
Exp. Dividend Date
2025-05-15
Short Interest as % of Float
2.34%
Short Interest Days to Cover
5.49