IPO
$10.12
0.397%

InPlay Oil Corp.
Key Data

Last updated: Jul 20, 2025, 9:49 AM ET

Price Metrics  

  • Open
    10.07
  • Close
    10.12
  • Prev. Close
    10.08
  • Day High/Low
    10.25/10.03
  • 52 Week High/Low
    13.80/6.54
  • Alpha
    0.039
  • Beta
    1.559
  • VWAP
    10.137

Moving Averages  

  • 21 Day Moving Average
    9.445
  • 50 Day Moving Average
    9.016
  • 200 Day Moving Average
    8.924

Valuation Metrics  

  • Market Cap (All Classes)
    282,746,749.00
  • Market Cap
    282,746,749.00
  • EPS (TTM)
    0.32
  • P/E Ratio (TTM)
    33.85
  • P/B Ratio
    0.99
  • P/CF Ratio
    6.80
  • D/E Ratio
    0.01
  • Return on Equity
    1.69%
  • Return on Assets
    0.98%

Share Statistics  

  • Total Shares (All Classes)
    27,939,402.00
  • Listed Shares Outstanding
    27,939,402.00
  • Escrow Shares
    —
  • Volume
    48,120.00
  • Consolidated Volume
    94,804.00
  • 10 Day Avg Vol.
    102,892.00
  • 20 Day Avg Vol.
    117,743.00
  • 30 Day Avg Vol.
    107,461.00
  • 50 Day Avg Vol.
    93,977.00

Dividends  

  • Dividend
    0.09 CAD
  • Dividend Frequency
    Monthly
  • Dividend Yield (Ann)
    10.672%
  • Ex-Date
    2025-07-15
  • Payable date
    2025-07-31
  • Dividend Growth (3 Year)
    —
  • Dividend Growth (5 Year)
    —

Short Interest (as of Jul 18, 2025)  

  • Short Interest as % of Float
    2.90%
  • Short Interest Days to Cover
    3.71

Dividend History

Ex-Div-DateAmountDeclaration DateRecord DatePayable Date
Jul. 15, 20250.09Jul. 02, 2025Jul. 15, 2025Jul. 31, 2025
Jun. 16, 20250.09Jun. 02, 2025Jun. 16, 2025Jun. 30, 2025
May. 15, 20250.09May. 07, 2025May. 15, 2025May. 30, 2025
Apr. 15, 20250.09Apr. 22, 2025Apr. 15, 2025Apr. 30, 2025
Mar. 14, 20250.015Mar. 03, 2025Mar. 14, 2025Mar. 31, 2025
Feb. 14, 20250.015Feb. 06, 2025Feb. 14, 2025Feb. 28, 2025
Jan. 15, 20250.015Jan. 02, 2025Jan. 15, 2025Jan. 31, 2025
Dec. 16, 20240.015Dec. 02, 2024Dec. 16, 2024Dec. 31, 2024
Nov. 15, 20240.015Nov. 01, 2024Nov. 15, 2024Nov. 29, 2024
Oct. 15, 20240.015Oct. 01, 2024Oct. 15, 2024Oct. 31, 2024
|
Want more in-depth company research in real-time?
Learn more about TMX Powerstream today.