IPO
$6.88
-1.149%
InPlay Oil Corp.Key Data
Last updated: May 1, 2025, 5:45 PM ET
Price Metrics
- Open6.93
- Close6.88
- Prev. Close6.96
- Day High/Low7.21/6.87
- 52 Week High/Low89.64/6.93
- Alpha0.046
- Beta1.427
- VWAP6.965
Moving Averages
- 21 Day Moving Average26.111
- 50 Day Moving Average43.929
- 200 Day Moving Average59.882
Valuation Metrics
- Market Cap (All Classes)192,223,334.00
- Market Cap1,153,339,987.00
- EPS (TTM)0.10
- P/E Ratio (TTM)69.60
- P/B Ratio0.67
- P/CF Ratio2.80
- D/E Ratio0.01
- Return on Equity3.24%
- Return on Assets2.00%
Share Statistics
- Total Shares (All Classes)27,939,438.00
- Listed Shares Outstanding167,636,626.00
- Escrow Shares—
- Volume67,603.00
- Consolidated Volume102,778.00
- 10 Day Avg Vol.47,786.00
- 20 Day Avg Vol.33,075.00
- 30 Day Avg Vol.23,252.00
- 50 Day Avg Vol.17,370.00
Dividends
- Dividend0.09 CAD
- Dividend FrequencyMonthly
- Dividend Yield (Ann)93.103%
- Ex-Date2025-04-15
- Payable date2025-04-30
- Dividend Growth (3 Year)—
- Dividend Growth (5 Year)—
Short Interest (as of Apr 30, 2025)
- Short Interest as % of Float6.90%
- Short Interest Days to Cover25.14
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
Apr. 15, 2025 | 0.09 | Apr. 22, 2025 | Apr. 15, 2025 | Apr. 30, 2025 |
Mar. 14, 2025 | 0.015 | Mar. 03, 2025 | Mar. 14, 2025 | Mar. 31, 2025 |
Feb. 14, 2025 | 0.015 | Feb. 06, 2025 | Feb. 14, 2025 | Feb. 28, 2025 |
Jan. 15, 2025 | 0.015 | Jan. 02, 2025 | Jan. 15, 2025 | Jan. 31, 2025 |
Dec. 16, 2024 | 0.015 | Dec. 02, 2024 | Dec. 16, 2024 | Dec. 31, 2024 |
Nov. 15, 2024 | 0.015 | Nov. 01, 2024 | Nov. 15, 2024 | Nov. 29, 2024 |
Oct. 15, 2024 | 0.015 | Oct. 01, 2024 | Oct. 15, 2024 | Oct. 31, 2024 |
Sep. 16, 2024 | 0.015 | Sep. 03, 2024 | Sep. 16, 2024 | Sep. 27, 2024 |
Aug. 15, 2024 | 0.015 | Aug. 01, 2024 | Aug. 15, 2024 | Aug. 30, 2024 |
Jul. 15, 2024 | 0.015 | Jul. 02, 2024 | Jul. 15, 2024 | Jul. 31, 2024 |
|