IPO
$13.00
2.041%
InPlay Oil Corp.Key Data
Last updated: Dec 4, 2025, 4:25 AM ET
Price Metrics
- Open12.72
- Close13.00
- Prev. Close12.74
- Day High/Low13.00/12.72
- 52 Week High/Low13.73/6.54
- Alpha0.043
- Beta1.316
- VWAP12.91
Moving Averages
- 21 Day Moving Average12.768
- 50 Day Moving Average12.447
- 200 Day Moving Average9.927
Valuation Metrics
- Market Cap (All Classes)361,898,537.00
- Market Cap363,502,022.00
- EPS (TTM)—
- P/E Ratio (TTM)—
- P/B Ratio0.95
- P/CF Ratio3.10
- D/E Ratio0.01
- Return on Equity-2.61%
- Return on Assets-1.07%
Share Statistics
- Total Shares (All Classes)27,838,349.00
- Issued and Outstanding Listed Shares27,961,694.00
- Escrow Shares—
- Volume37,009.00
- Consolidated Volume52,244.00
- 10 Day Avg Vol.31,391.00
- 20 Day Avg Vol.41,577.00
- 30 Day Avg Vol.44,774.00
- 50 Day Avg Vol.51,753.00
Dividends
- Dividend0.09 CAD
- Dividend FrequencyMonthly
- Dividend Yield (Ann)8.308%
- Ex-Date2025-12-15
- Payable date2025-12-31
- Dividend Growth (3 Year)111.79%
- Dividend Growth (5 Year)—
Short Interest (as of Dec 3, 2025)
- Short Interest as % of Float1.16%
- Short Interest Days to Cover3.86
Dividend History
| Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
|---|---|---|---|---|
| Dec. 15, 2025 | 0.09 | Dec. 01, 2025 | Dec. 15, 2025 | Dec. 31, 2025 |
| Nov. 14, 2025 | 0.09 | Nov. 03, 2025 | Nov. 14, 2025 | Nov. 28, 2025 |
| Oct. 15, 2025 | 0.09 | Oct. 01, 2025 | Oct. 15, 2025 | Oct. 31, 2025 |
| Sep. 15, 2025 | 0.09 | Sep. 02, 2025 | Sep. 15, 2025 | Sep. 29, 2025 |
| Aug. 15, 2025 | 0.09 | Aug. 01, 2025 | Aug. 15, 2025 | Aug. 29, 2025 |
| Jul. 15, 2025 | 0.09 | Jul. 02, 2025 | Jul. 15, 2025 | Jul. 31, 2025 |
| Jun. 16, 2025 | 0.09 | Jun. 02, 2025 | Jun. 16, 2025 | Jun. 30, 2025 |
| May. 15, 2025 | 0.09 | May. 07, 2025 | May. 15, 2025 | May. 30, 2025 |
| Apr. 15, 2025 | 0.09 | Apr. 22, 2025 | Apr. 15, 2025 | Apr. 30, 2025 |
| Mar. 14, 2025 | 0.015 | Mar. 03, 2025 | Mar. 14, 2025 | Mar. 31, 2025 |
|