LLY:US
$805.43
0.819%
Stock:
LLY:US
Exchange:
NYSE
Sector:
Healthcare
Industry:
Pharmaceuticals

Eli Lilly and Company

Price:$805.43
6.54(0.819%)
Last Trade: Jul 24, 2025, 4:00 PM ET
Last Trade Size: 100
Volume:2.79M
NBBO Bid/Ask Price: $802.75/$805.00
Bid/Ask Size: 100/100
VWAP:$804.546
VWAP Volume:1.53M

     
Last updated: Jul 25, 2025, 12:22 AM ET
Time Range
Upcoming Events
  • AUG07
    Q2 2025 Earnings Announcement-Before Mkt
    Earnings Announcement Date
    Confirmed
  • AUG07
    Q2 2025 Earnings Conference Call
    Earnings Conference Call
    Confirmed
  • AUG15
    Quarterly Dividend
    Dividend
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Upcoming Events
  • AUG07
    Q2 2025 Earnings Announcement-Before Mkt
    Earnings Announcement Date
    Confirmed
  • AUG07
    Q2 2025 Earnings Conference Call
    Earnings Conference Call
    Confirmed
  • AUG15
    Quarterly Dividend
    Dividend
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Key Data

Last updated: Jul 25, 2025, 12:22 AM ET
Source: QuoteMedia
Open
801.36
Day High/Low
810.14/797.65
52 Week High/Low
972.53/677.091
Close
805.43
Prev. Close
798.89
Volume
2,786,773
Market Cap
763,334,725,385
Market Cap (All Classes)
763,334,725,385
Listed Shares Out
947,735,651
Total Shares (All Classes)
947,735,651
EPS (TTM)
12.29
P/E Ratio (TTM)
65.00
Dividend
1.50 USD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
0.745%
Exp. Dividend Date
2025-08-15
Short Interest as % of Float
-%
Short Interest Days to Cover
-