MND
$5.09
-3.781%
Mandalay Resources CorporationKey Data
Last updated: Jun 7, 2025, 2:33 AM ET
Price Metrics
- Open5.33
- Close5.09
- Prev. Close5.29
- Day High/Low5.34/5.09
- 52 Week High/Low5.99/1.96
- Alpha0.027
- Beta0.018
- VWAP5.142
Moving Averages
- 21 Day Moving Average5.008
- 50 Day Moving Average5.121
- 200 Day Moving Average4.231
Valuation Metrics
- Market Cap (All Classes)477,997,269.00
- Market Cap481,832,141.00
- EPS (TTM)0.73
- P/E Ratio (TTM)7.75
- P/B Ratio1.56
- P/CF Ratio1.00
- D/E Ratio0.03
- Return on Equity22.64%
- Return on Assets15.44%
Share Statistics
- Total Shares (All Classes)93,909,090.00
- Listed Shares Outstanding94,662,503.00
- Escrow Shares—
- Volume78,997.00
- Consolidated Volume111,994.00
- 10 Day Avg Vol.148,583.00
- 20 Day Avg Vol.146,765.00
- 30 Day Avg Vol.181,289.00
- 50 Day Avg Vol.185,761.00
Dividends
- Dividend—
- Dividend Frequency—
- Dividend Yield (Ann)—
- Ex-Date—
- Payable date—
- Dividend Growth (3 Year)—
- Dividend Growth (5 Year)—
Short Interest (as of Jun 6, 2025)
- Short Interest as % of Float0.35%
- Short Interest Days to Cover1.34
Dividend History
| Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
|---|---|---|---|---|
| Sep. 01, 2017 | - | - | - | Sep. 01, 2017 |
| May. 17, 2017 | 0.008 | May. 10, 2017 | May. 22, 2017 | Jun. 01, 2017 |
| Feb. 23, 2017 | 0.006 | Feb. 16, 2017 | Feb. 27, 2017 | Mar. 09, 2017 |
| Nov. 09, 2016 | 0.009 | Nov. 03, 2016 | Nov. 14, 2016 | Nov. 24, 2016 |
| Aug. 18, 2016 | 0.009 | Aug. 11, 2016 | Aug. 22, 2016 | Sep. 01, 2016 |
| May. 19, 2016 | 0.009 | May. 12, 2016 | May. 24, 2016 | Jun. 03, 2016 |
| Feb. 25, 2016 | 0.009 | Feb. 18, 2016 | Feb. 29, 2016 | Mar. 10, 2016 |
| Nov. 12, 2015 | 0.008 | Nov. 05, 2015 | Nov. 16, 2015 | Nov. 26, 2015 |
| Aug. 13, 2015 | 0.01 | Aug. 05, 2015 | Aug. 17, 2015 | Aug. 27, 2015 |
| May. 20, 2015 | 0.01 | May. 12, 2015 | May. 22, 2015 | Jun. 01, 2015 |
|