PGR:US
$266.38
1.668%
Progressive Corporation (The)Key Data
Last updated: Jun 24, 2025, 6:39 AM ET
Price Metrics
- Open262.78
- Close266.38
- Prev. Close262.01
- Day High/Low267.02/262.78
- 52 Week High/Low292.99/204.88
- Alpha0.021
- Beta0.399
- VWAP265.669
Moving Averages
- 21 Day Moving Average273.682
- 50 Day Moving Average275.618
- 200 Day Moving Average259.345
Valuation Metrics
- Market Cap (All Classes)156,158,254,023.00
- Market Cap156,158,254,023.00
- EPS (TTM)14.83
- P/E Ratio (TTM)17.67
- P/B Ratio5.30
- P/CF Ratio7.50
- D/E Ratio—
- Return on Equity34.33%
- Return on Assets8.48%
Share Statistics
- Total Shares (All Classes)586,223,643.00
- Listed Shares Outstanding586,223,643.00
- Escrow Shares—
- Volume3,006,510.00
- 10 Day Avg Vol.4,172,096.00
- 20 Day Avg Vol.3,489,769.00
- 30 Day Avg Vol.3,237,406.00
- 50 Day Avg Vol.2,976,040.00
Dividends
- Dividend0.10 USD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)0.15%
- Ex-Date2025-07-03
- Payable date2025-07-11
- Dividend Growth (3 Year)—0
- Dividend Growth (5 Year)—0
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
| Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
|---|---|---|---|---|
| Jul. 03, 2025 | 0.10 | May. 09, 2025 | Jul. 03, 2025 | Jul. 11, 2025 |
| Apr. 03, 2025 | 0.10 | Mar. 10, 2025 | Apr. 03, 2025 | Apr. 11, 2025 |
| Jan. 10, 2025 | 0.10 | Dec. 09, 2024 | Jan. 10, 2025 | Jan. 16, 2025 |
| Jan. 10, 2025 | 4.50 | Dec. 06, 2024 | Jan. 10, 2025 | Jan. 16, 2025 |
| Oct. 03, 2024 | 0.10 | Aug. 05, 2024 | Oct. 03, 2024 | Oct. 11, 2024 |
| Jul. 03, 2024 | 0.10 | May. 10, 2024 | Jul. 03, 2024 | Jul. 12, 2024 |
| Apr. 03, 2024 | 0.10 | Mar. 01, 2024 | Apr. 04, 2024 | Apr. 12, 2024 |
| Jan. 18, 2024 | 0.10 | Dec. 01, 2023 | Jan. 19, 2024 | Jan. 26, 2024 |
| Jan. 18, 2024 | 0.75 | Dec. 01, 2023 | Jan. 19, 2024 | Jan. 26, 2024 |
| Oct. 04, 2023 | 0.10 | Aug. 04, 2023 | Oct. 05, 2023 | Oct. 13, 2023 |
|