SES
$13.20
0.457%
Stock:
SES
Exchange:
TSX
Sector:
Industrials
Industry:
Waste Management
Secure Waste Infrastructure Corp.
Price:$13.20
0.06(0.457%)
Last Trade: Apr 28, 2025, 4:00 PM ET
Last Trade Size: 500
Volume:276.96K
Consolidated Volume:440.13K
NBBO Bid/Ask Price: $13.18/$13.25
Bid/Ask Size: 1,000/1,200
VWAP:$13.182
VWAP Volume:274.70K
Last updated: Apr 28, 2025, 8:54 PM ET
Time Range
TMX PowerstreamTM

Register for a 7-day free trial!
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
13.10
Day High/Low
13.30/13.08
52 Week High/Low
17.13/11.08
Close
13.20
Prev. Close
13.14
Volume
276,957
Consolidated Volume
440,125
Market Cap
3,047,688,455
Market Cap (All Classes)
3,089,880,170
Listed Shares Out
230,885,489
Total Shares (All Classes)
234,081,831
EPS (TTM)
2.28
P/E Ratio (TTM)
6.19
Dividend
0.10 CAD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
3.03%
Exp. Dividend Date
2025-04-01
Short Interest as % of Float
1.10%
Short Interest Days to Cover
2.72