TFII
$121.12
-1.496%
Stock:
TFII
Exchange:
TSX
Sector:
Industrials
Industry:
Transportation
TFI International Inc.
Price:$121.12
-1.84(-1.496%)
Last Trade: Jul 18, 2025, 4:00 PM ET
Last Trade Size: 100
Volume:150.78K
Consolidated Volume:217.64K
NBBO Bid/Ask Price: $120.82/$122.28
Bid/Ask Size: 100/100
VWAP:$121.337
VWAP Volume:143.20K
Last updated: Jul 20, 2025, 12:41 AM ET
Time Range
TMX PowerstreamTM

Register for a 7-day free trial!
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
RT
Source: QuoteMedia
Open
123.46
Day High/Low
123.50/120.60
52 Week High/Low
219.57/102.57
Close
121.12
Prev. Close
122.96
Volume
150,775
Consolidated Volume
217,640
Market Cap
10,055,656,616
Market Cap (All Classes)
10,170,659,208
Listed Shares Out
83,022,264
Total Shares (All Classes)
83,971,757
EPS (TTM)
6.53
P/E Ratio (TTM)
19.52
Dividend
0.45 USD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
2.034%
Exp. Dividend Date
2025-06-30
Short Interest as % of Float
0.96%
Short Interest Days to Cover
2.63