WINA:US
$427.20
2.515%
Winmark CorporationKey Data
Last updated: Jun 10, 2025, 11:31 PM ET
Price Metrics
- Open419.80
- Close427.20
- Prev. Close416.72
- Day High/Low427.98/408.829
- 52 Week High/Low437.444/295.785
- Alpha0.015
- Beta0.604
- VWAP417.442
Moving Averages
- 21 Day Moving Average421.795
- 50 Day Moving Average378.12
- 200 Day Moving Average371.557
Valuation Metrics
- Market Cap (All Classes)1,508,874,672.00
- Market Cap1,508,874,672.00
- EPS (TTM)11.19
- P/E Ratio (TTM)37.24
- P/B Ratio-32.04
- P/CF Ratio24.40
- D/E Ratio—
- Return on Equity—
- Return on Assets109.00%
Share Statistics
- Total Shares (All Classes)3,532,010.00
- Listed Shares Outstanding3,532,010.00
- Escrow Shares—
- Volume611,600.00
- 10 Day Avg Vol.577,624.00
- 20 Day Avg Vol.313,049.00
- 30 Day Avg Vol.221,646.00
- 50 Day Avg Vol.144,510.00
Dividends
- Dividend0.96 USD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)0.843%
- Ex-Date2025-05-14
- Payable date2025-06-02
- Dividend Growth (3 Year)—
- Dividend Growth (5 Year)—
Short Interest (as of -)
- Short Interest as % of Float-%
- Short Interest Days to Cover-
Dividend History
Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
---|---|---|---|---|
May. 14, 2025 | 0.96 | Apr. 16, 2025 | May. 14, 2025 | Jun. 02, 2025 |
Feb. 12, 2025 | 0.90 | Jan. 29, 2025 | Feb. 12, 2025 | Mar. 03, 2025 |
Nov. 13, 2024 | 0.90 | Oct. 16, 2024 | Nov. 13, 2024 | Dec. 02, 2024 |
Nov. 13, 2024 | 7.50 | Oct. 16, 2024 | Nov. 13, 2024 | Dec. 02, 2024 |
Aug. 14, 2024 | 0.90 | Jul. 17, 2024 | Aug. 14, 2024 | Sep. 03, 2024 |
May. 14, 2024 | 0.90 | Apr. 17, 2024 | May. 15, 2024 | Jun. 03, 2024 |
Feb. 13, 2024 | 0.80 | Jan. 31, 2024 | Feb. 14, 2024 | Mar. 01, 2024 |
Nov. 14, 2023 | 0.80 | Oct. 18, 2023 | Nov. 15, 2023 | Dec. 01, 2023 |
Nov. 14, 2023 | 9.40 | Oct. 18, 2023 | Nov. 15, 2023 | Dec. 01, 2023 |
Aug. 15, 2023 | 0.80 | Jul. 19, 2023 | Aug. 16, 2023 | Sep. 01, 2023 |
|