XTC
$5.61
1.63%
Exco Technologies LimitedKey Data
Last updated: Apr 17, 2025, 11:15 PM ET
Price Metrics
- Open5.50
- Close5.61
- Prev. Close5.52
- Day High/Low5.63/5.46
- 52 Week High/Low8.80/5.26
- Alpha-0.003
- Beta0.989
- VWAP5.557
Moving Averages
- 21 Day Moving Average5.689
- 50 Day Moving Average6.016
- 200 Day Moving Average7.264
Valuation Metrics
- Market Cap (All Classes)216,164,027.00
- Market Cap215,399,047.00
- EPS (TTM)0.72
- P/E Ratio (TTM)7.56
- P/B Ratio0.55
- P/CF Ratio5.10
- D/E Ratio0.26
- Return on Equity5.37%
- Return on Assets3.42%
Share Statistics
- Total Shares (All Classes)38,531,912.00
- Listed Shares Outstanding38,395,552.00
- Escrow Shares—
- Volume18,678.00
- Consolidated Volume35,058.00
- 10 Day Avg Vol.27,158.00
- 20 Day Avg Vol.29,643.00
- 30 Day Avg Vol.26,500.00
- 50 Day Avg Vol.28,110.00
Dividends
- Dividend0.105 CAD
- Dividend FrequencyQuarterly
- Dividend Yield (Ann)7.487%
- Ex-Date2025-03-17
- Payable date2025-03-31
- Dividend Growth (3 Year)-7.17%
- Dividend Growth (5 Year)-2.33%
Short Interest (as of Apr 16, 2025)
- Short Interest as % of Float0.12%
- Short Interest Days to Cover0.74
Dividend History
| Ex-Div-Date | Amount | Declaration Date | Record Date | Payable Date |
|---|---|---|---|---|
| Mar. 17, 2025 | 0.105 | Jan. 29, 2025 | Mar. 17, 2025 | Mar. 31, 2025 |
| Dec. 17, 2024 | 0.105 | Nov. 27, 2024 | Dec. 17, 2024 | Dec. 31, 2024 |
| Sep. 13, 2024 | 0.105 | Aug. 01, 2024 | Sep. 13, 2024 | Sep. 27, 2024 |
| Jun. 14, 2024 | 0.105 | May. 01, 2024 | Jun. 14, 2024 | Jun. 28, 2024 |
| Mar. 13, 2024 | 0.105 | Jan. 31, 2024 | Mar. 14, 2024 | Mar. 28, 2024 |
| Dec. 14, 2023 | 0.105 | Nov. 30, 2023 | Dec. 15, 2023 | Dec. 29, 2023 |
| Sep. 14, 2023 | 0.105 | Aug. 02, 2023 | Sep. 15, 2023 | Sep. 29, 2023 |
| Jun. 15, 2023 | 0.105 | Apr. 27, 2023 | Jun. 16, 2023 | Jun. 30, 2023 |
| Mar. 16, 2023 | 0.105 | Jan. 31, 2023 | Mar. 17, 2023 | Mar. 31, 2023 |
| Dec. 15, 2022 | 0.105 | Nov. 29, 2022 | Dec. 16, 2022 | Dec. 30, 2022 |
|