US Stock Market Summary Today
See what’s hot and trending on US stock markets today.
Last updated: May 9, 2025, 2:17 PM ET
Market Activity
Last updated: May 9, 2025, 2:17 PM ET
Source: QuoteMedia
Market Movers
Last updated: May 9, 2025, 2:17 PM ET
Source: QuoteMedia
Price Volume Actives
52-wk range | |||||||||
|---|---|---|---|---|---|---|---|---|---|
50.63 | -0.77 | -1.498 | 49.43 | 51.12 | 48.87 | 43,507,092.00 | 11.64 72.98 | ||
380.025 | -5.525 | -1.433 | 385.67 | 386.553 | 378.54 | 4,849,424.00 | 378.54 630.73 | ||
271.08 | -14.45 | -5.061 | 281.34 | 284.228 | 268.88 | 5,749,572.00 | 97.551 293.62 | ||
745.67 | -5.78 | -0.769 | 752.01 | 762.01 | 744.00 | 2,004,624.00 | 677.091 972.53 | ||
11.042 | 0.622 | 5.966 | 9.85 | 11.685 | 9.83 | 133,159,820.00 | 0.75 11.95 | ||
177.43 | 2.21 | 1.261 | 179.80 | 180.46 | 176.93 | 7,121,426.00 | 133.57 226.40 | ||
515.05 | 1.80 | 0.351 | 514.25 | 515.91 | 510.253 | 2,119,442.00 | 401.58 542.07 | ||
29.38 | 1.52 | 5.456 | 30.374 | 31.26 | 29.13 | 34,895,380.00 | 23.68 45.185 | ||
186.89 | 1.31 | 0.706 | 185.75 | 189.77 | 185.17 | 4,668,746.00 | 153.58 218.66 | ||
696.195 | 5.945 | 0.861 | 712.50 | 721.645 | 682.43 | 1,256,941.00 | 464.415 728.48 | ||
194.33 | 2.63 | 1.372 | 193.55 | 195.08 | 192.18 | 4,484,458.00 | 128.88 196.95 | ||
125.90 | 0.11 | 0.087 | 126.99 | 127.77 | 125.33 | 6,662,258.00 | 71.80 148.43 | ||
82.75 | 0.45 | 0.547 | 82.85 | 84.122 | 82.32 | 9,779,194.00 | 54.84 87.00 | ||
605.91 | -54.45 | -8.246 | 614.33 | 619.53 | 582.01 | 1,324,511.00 | 434.84 881.13 | ||
132.98 | 8.67 | 6.974 | 133.62 | 136.39 | 130.55 | 5,856,361.00 | 66.24 177.368 | ||
253.213 | -0.257 | -0.102 | 254.50 | 255.51 | 252.34 | 2,929,937.00 | 190.88 280.25 | ||
96.94 | -0.255 | -0.262 | 96.75 | 97.20 | 96.29 | 7,450,242.00 | 59.435 105.30 | ||
70.205 | 1.885 | 2.759 | 68.68 | 70.49 | 68.45 | 10,303,498.00 | 61.72 86.10 | ||
274.95 | -4.79 | -1.712 | 281.62 | 282.48 | 274.95 | 2,576,140.00 | 212.00 369.00 | ||
105.87 | 0.75 | 0.713 | 105.255 | 106.19 | 104.76 | 5,944,809.00 | 80.10 118.63 | ||
40.97 | 4.32 | 11.787 | 39.835 | 42.64 | 39.75 | 14,976,097.00 | 21.32 44.115 | ||
50.43 | 1.55 | 3.171 | 49.615 | 50.47 | 49.105 | 12,342,412.00 | 32.835 53.25 | ||
397.15 | 3.15 | 0.799 | 396.25 | 399.215 | 387.03 | 1,443,512.00 | 150.01 447.50 | ||
10.42 | 0.14 | 1.361 | 10.355 | 10.49 | 10.35 | 53,869,976.00 | 8.441 14.85 | ||
980.46 | 5.97 | 0.613 | 980.00 | 986.78 | 971.62 | 561,102.00 | 637.99 1,198.09 | ||
352.795 | 1.525 | 0.434 | 351.83 | 353.80 | 350.67 | 1,551,051.00 | 252.70 366.54 | ||
76.63 | -1.02 | -1.314 | 77.96 | 78.45 | 76.59 | 7,025,030.00 | 75.93 134.63 | ||
407.20 | -3.58 | -0.872 | 410.60 | 412.49 | 404.31 | 1,336,571.00 | 402.81 627.88 | ||
41.87 | 0.27 | 0.649 | 41.73 | 41.98 | 41.69 | 12,508,385.00 | 33.065 48.08 | ||
107.425 | 1.355 | 1.277 | 107.16 | 107.57 | 106.38 | 4,873,169.00 | 97.80 126.34 | ||
157.965 | -0.685 | -0.432 | 158.02 | 159.125 | 157.41 | 3,210,802.00 | 156.58 180.43 | ||
19.215 | 0.355 | 1.882 | 19.04 | 19.28 | 18.88 | 5,389,617.00 | 15.11 21.35 | ||
86.835 | -39.975 | -31.524 | 99.90 | 100.30 | 86.13 | 5,545,833.00 | 86.13 238.93 | ||
651.71 | -3.55 | -0.542 | 659.00 | 660.807 | 638.43 | 750,748.00 | 286.205 663.55 | ||
568.01 | 2.31 | 0.408 | 570.25 | 572.095 | 565.78 | 856,104.00 | 437.37 672.19 | ||
22.47 | -0.07 | -0.311 | 22.51 | 22.60 | 22.34 | 21,156,774.00 | 20.915 31.54 | ||
30.52 | -1.32 | -4.146 | 31.43 | 32.64 | 29.93 | 14,767,361.00 | 6.22 54.74 | ||
32.19 | -0.13 | -0.402 | 32.76 | 33.15 | 32.00 | 14,137,906.00 | 24.41 35.845 | ||
191.65 | -3.17 | -1.627 | 194.32 | 195.57 | 191.10 | 2,374,661.00 | 171.00 281.70 | ||
27.935 | 0.465 | 1.693 | 27.56 | 28.02 | 27.425 | 16,338,122.00 | 17.00 29.03 | ||
66.31 | 1.46 | 2.251 | 67.00 | 67.44 | 66.19 | 6,775,173.00 | 57.00 148.15 | ||
72.47 | -0.44 | -0.603 | 73.135 | 73.24 | 72.03 | 6,187,854.00 | 50.15 81.50 | ||
50.485 | 0.375 | 0.748 | 50.23 | 51.27 | 50.09 | 8,805,223.00 | 44.27 99.26 | ||
58.865 | -0.045 | -0.076 | 59.14 | 59.38 | 58.41 | 7,502,177.00 | 52.28 98.04 | ||
284.36 | 0.70 | 0.247 | 285.00 | 287.00 | 282.97 | 1,551,031.00 | 220.43 326.275 | ||
86.50 | -0.77 | -0.882 | 88.10 | 88.49 | 85.37 | 5,068,886.00 | 59.43 133.575 | ||
49.80 | -1.65 | -3.207 | 51.27 | 51.27 | 49.41 | 8,738,774.00 | 44.46 69.261 | ||
55.31 | -17.15 | -23.668 | 60.97 | 61.50 | 54.75 | 7,570,015.00 | 54.75 94.93 | ||
138.75 | 1.71 | 1.248 | 138.90 | 139.37 | 137.70 | 3,110,551.00 | 132.04 168.96 | ||
47.945 | -0.595 | -1.226 | 48.83 | 49.365 | 47.72 | 8,499,525.00 | 34.735 69.98 |
Market Summary
Last updated: May 9, 2025, 2:17 PM ET
Source: QuoteMedia
Exchange
Total Volume
Advancers
Unchanged
Decliners
NASDAQ
5,474,070,000
2,130
119
2,137
NYSE American
469,188,000
147
7
133
Commodities (USD)
Last updated: May 9, 2025, 2:17 PM ET
Source: QuoteMedia
Name
Price ($)
Change ($)
Change (%)
NYMEX Crude Oil
60.95
1.04
1.736
Natural Gas
3.761
0.169
4.705
COMEX Gold
3,345.10
39.1
1.183
COMEX Silver
32.965
0.348
1.067
COMEX Copper
4.647
0.043
0.934