PGR:US
$275.64
0.901%
Stock:
PGR:US
Exchange:
NYSE
Sector:
Finance
Industry:
Insurance
Progressive Corporation (The)
Price:$275.64
2.46(0.901%)
Last Trade: Apr 11, 2025, 4:00 PM ET
Last Trade Size: 100
Volume:3.05M
NBBO Bid/Ask Price: $276.14/$280.00
Bid/Ask Size: 200/100
VWAP:$274.224
VWAP Volume:2.01M
Last updated: Apr 14, 2025, 7:30 AM ET
Time Range
Upcoming Events
Loading events
TMX PowerstreamTM

Register for a 7-day free trial!
Upcoming Events
Loading events
TMX PowerstreamTM

Register for a 7-day free trial!
Key Data
Last updated: Apr 14, 2025, 7:30 AM ET
Source: QuoteMedia
Open
272.34
Day High/Low
276.647/268.50
52 Week High/Low
292.99/201.34
Close
275.64
Prev. Close
273.18
Volume
3,052,682
Market Cap
161,582,284,640
Market Cap (All Classes)
161,582,284,640
Listed Shares Out
586,207,679
Total Shares (All Classes)
586,207,679
EPS (TTM)
14.40
P/E Ratio (TTM)
19.14
Dividend
0.10 USD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
0.145%
Exp. Dividend Date
2025-04-03
Short Interest as % of Float
-%
Short Interest Days to Cover
-