PGR:US
$279.32
-0.314%
Stock:
PGR:US
Exchange:
NYSE
Sector:
Finance
Industry:
Insurance

Progressive Corporation (The)

Price:$279.32
-0.88(-0.314%)
Last Trade: Jun 6, 2025, 4:00 PM ET
Last Trade Size: 7,244
Volume:2.44M
NBBO Bid/Ask Price: $277.11/$287.00
Bid/Ask Size: 100/100
VWAP:$279.872
VWAP Volume:1.70M

     
Last updated: Jun 7, 2025, 10:13 PM ET
Time Range
Upcoming Events
  • JUN18
    Revenue Update
    Sales Update
    Confirmed
  • JUL16
    Q2 2025 Earnings Announcement-Before Mkt
    Earnings Announcement Date
    Unconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Upcoming Events
  • JUN18
    Revenue Update
    Sales Update
    Confirmed
  • JUL16
    Q2 2025 Earnings Announcement-Before Mkt
    Earnings Announcement Date
    Unconfirmed
Source: Wall Street Horizon, Inc., a TMX Group Company
TMX PowerstreamTM
laptop

Register for a 7-day free trial!

Register TodayLearn More

(packages start at $15.95/month)

Key Data

Last updated: Jun 7, 2025, 10:13 PM ET
Source: QuoteMedia
Open
282.10
Day High/Low
283.947/278.68
52 Week High/Low
292.99/201.34
Close
279.32
Prev. Close
280.20
Volume
2,442,338
Market Cap
163,743,987,963
Market Cap (All Classes)
163,743,987,963
Listed Shares Out
586,223,643
Total Shares (All Classes)
586,223,643
EPS (TTM)
14.83
P/E Ratio (TTM)
18.89
Dividend
0.10 USD
Dividend Frequency
Quarterly
Dividend Yield (Ann)
0.143%
Exp. Dividend Date
2025-07-03
Short Interest as % of Float
-%
Short Interest Days to Cover
-