52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.042%

See All Stocklists


1	IFC	Intact Financial Corporation	310.425	0.495	0.16	61,402.00	315.99
2	L	Loblaw Companies Limited	225.00	-4.06	-1.772	249,420.00	235.17
3	CTC.A	Canadian Tire Corporation Limited Class A Non-Voting Shares	175.30	2.77	1.606	112,223.00	175.62
4	QDXH	Mackenzie International Equity Index ETF (CAD-Hedged)	143.49	0.44	0.308	800.00	143.38
5	ZJG	BMO Junior Gold Index ETF	137.80	0.74	0.54	482.00	137.53
6	WRLG.NT.U	West Red Lake Gold Mines Ltd.	125.50	-	-	-	125.50
7	CYB	Cymbria Corporation	78.49	-0.01	-0.013	526.00	79.00
8	EMA	Emera Incorporated	61.69	-0.55	-0.884	224,071.00	63.31
9	XST	iShares S&P/TSX Capped Consumer Staples Index ETF	59.98	-0.59	-0.974	32,696.00	61.38
10	NWC	North West Company Inc. (The)	56.15	-0.32	-0.567	76,518.00	57.95
11	ACO.Y	ATCO Ltd. Class II Shares	52.56	-0.06	-0.114	2,800.00	57.00
12	POW	Power Corporation of Canada Subordinate Voting Shares	51.98	0.25	0.483	502,421.00	53.33
13	HGGG	Harvest Global Gold Giants Index ETF	52.01	-0.25	-0.478	602.00	52.38
14	XMV	iShares MSCI Min Vol Canada Index ETF	50.24	-0.01	-0.02	2,055.00	50.40
15	EDV	Endeavour Mining plc Ordinary Shares	43.05	-0.93	-2.115	433,047.00	45.165
16	XMI	iShares MSCI Min Vol EAFE Index ETF	44.125	-0.025	-0.057	967.00	44.48
17	ESGA	BMO MSCI Canada Selection Equity Index ETF	43.48	0.07	0.161	40.00	43.54
18	XCV	iShares Canadian Value Index ETF	42.16	-0.11	-0.26	60,707.00	42.27
19	XEN	iShares Jantzi Social Index ETF	39.85	-0.17	-0.425	1,403.00	40.04
20	VXM	CI Morningstar International Value Index ETF	39.39	-0.01	-0.025	6,235.00	39.50
21	CU	Canadian Utilities Limited Class A Non-Voting Shares	38.11	-0.31	-0.807	125,085.00	38.85
22	HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF	38.48	0.03	0.078	-	38.75
23	OR	OR Royalties Inc.	36.65	-0.18	-0.489	141,613.00	37.18
24	VIDY	Vanguard FTSE Developed ex North America High Dividend Yield Index ETF	36.28	-0.02	-0.055	56,560.00	37.07
25	TLV	Invesco S&P/TSX Composite Low Volatility Index ETF	35.40	-0.19	-0.534	627.00	35.69
26	FCIQ.U	Fidelity International High Quality ETF	31.57	0.13	0.413	4,700.00	31.67
27	ESGC	Invesco S&P/TSX Composite ESG Index ETF	31.34	-0.02	-0.064	1.00	31.39
28	ZSDB	BMO Short-Term Discount Bond ETF	31.22	-0.01	-0.032	842.00	31.26
29	XEF.U	iShares Core MSCI EAFE IMI Index ETF	31.09	0.13	0.42	960.00	31.17
30	PET	Pet Valu Holdings Ltd.	31.60	1.06	3.471	1,038,141.00	31.00
31	ZWGD	BMO Covered Call Spread Gold Bullion ETF	30.26	-0.03	-0.099	648.00	30.54
32	ELD	Eldorado Gold Corporation	28.69	-0.04	-0.139	161,915.00	29.78
33	CNDX	Global X S&P/TSX 60 Index ETF	29.58	-0.11	-0.37	1,710.00	29.73
34	XMA	iShares S&P/TSX Capped Materials Index ETF	27.52	0.16	0.585	9,212.00	27.45
35	CANL	Global X Enhanced S&P/TSX 60 Index ETF	26.73	-0.22	-0.816	-	27.20
36	ARTG	Artemis Gold Inc.	25.57	0.75	3.022	253,951.00	25.30
37	ZWB.U	BMO Covered Call Canadian Banks ETF	25.23	0.12	0.478	87.00	25.23
38	ZCS.L	BMO Short Corporate Bond Index ETF	25.04	-0.01	-0.04	840.00	25.06
39	TD.PF.D	Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie	24.96	-0.03	-0.12	71,300.00	25.01
40	RY.PR.M	Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC)	24.86	0.01	0.04	2,300.00	24.86
41	TD.PF.E	Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie	24.83	0.05	0.202	6,350.00	24.84
42	ALA.PR.G	AltaGas Ltd. cumulative redeemable 5-year rate reset preferred shares series G	24.79	0.18	0.731	3,100.00	24.75
43	MCLV	Mackenzie Canada Low Volatility ETF	24.33	-0.09	-0.369	1,010.00	24.48
44	EMA.PR.C	Emera Incorporated Cumulative Rate Reset First Preferred Shares Series C	24.32	0.12	0.496	1,900.00	24.24
45	MIQE	Mackenzie International Equity ETF	24.04	-0.06	-0.249	18,211.00	24.17
46	MART	Global X Equal Weight Canadian Groceries & Staples Index ETF	23.62	-0.25	-1.047	2,056.00	24.13
47	CVE.PR.A	Cenovus Energy Inc. Cumulative Redeemable First Preferred Shares Series 1	24.01	-	-	-	24.01
48	PPL.PR.G	Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 7	23.50	0.05	0.213	3,500.00	23.48
49	DXN	Dynamic Active Global Infrastructure ETF	23.22	-0.02	-0.086	200.00	23.31
50	CF.PR.C	Canaccord Genuity Group Inc. Cumulative 5-Year Rate Reset First Preferred Shares Series C	22.87	-	-	-	22.87

Explore More Stock lists

Stocks that have outperformed the market.

50 Stocks

Stocks with the highest dividend yield.

50 Stocks

TSX Venture companies that are outperforming the market.

50 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50 Stocks

View All Stocklists