52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.066%

See All Stocklists


1	IFC	Intact Financial Corporation	305.47	1.22	0.401	265,411.00	307.10
2	HSUV.U	Global X USD Cash Maximizer Corporate Class ETF	114.75	0.05	0.044	4,826.00	114.79
3	MRU	Metro Inc.	105.06	-0.07	-0.067	333,521.00	106.46
4	MRT.DB.A	Morguard Real Estate Investment Trust 5.25% convertible unsecured subordinated debentures	99.99	-	-	253,000.00	100.00
5	MPCT.DB.A	Dream Impact Trust 5.75% Convertible Unsecured Subordinated Debentures	99.99	-	-	-	99.99
6	HOT.DB.V	American Hotel Income Properties REIT LP 6.00% Convertible Unsecured Subordinated Debentures	87.50	-4.50	-4.891	5,000.00	92.00
7	UNC.PR.A	United Corporations Limited First Preferred	65.00	-	-	-	65.00
8	XMI	iShares MSCI Min Vol EAFE Index ETF	43.57	0.37	0.856	2,005.00	43.38
9	ALA	AltaGas Ltd.	40.20	-0.02	-0.05	832,010.00	40.98
10	CU	Canadian Utilities Limited Class A Non-Voting Shares	37.60	-0.19	-0.503	346,330.00	38.67
11	FCIQ.U	Fidelity International High Quality ETF	30.43	0.57	1.909	1,700.00	30.00
12	FCII	Franklin ClearBridge Global Infrastructure Income Fund	23.73	0.01	0.042	3,850.00	23.74
13	TILV	TD Q International Low Volatility ETF	18.38	0.12	0.657	10,945.00	18.28
14	MIX	Hamilton Enhanced Mixed Asset ETF	16.22	0.12	0.745	10,297.00	16.165
15	NFLY	Harvest Netflix Enhanced High Income Shares ETF	12.75	-0.16	-1.239	-	13.05
16	NEO	Neo Performance Materials Inc.	12.02	0.52	4.522	209,558.00	11.63
17	SLS	Solaris Resources Inc.	6.15	0.36	6.218	209,645.00	6.34
18	FCD.UN	Firm Capital Property Trust	6.02	0.02	0.333	10,429.00	6.25
19	NGD	New Gold Inc.	5.30	-0.02	-0.376	1,698,659.00	5.49
20	ASM	Avino Silver & Gold Mines Ltd.	3.03	0.13	4.483	402,531.00	3.08
21	MFL	Mawson Finland LImited	2.655	0.025	0.951	4,000.00	3.00
22	ZEN	Zentek Ltd.	2.50	0.08	3.306	66,650.00	2.50
23	UCU	Ucore Rare Metals Inc.	1.97	0.01	0.51	141,291.00	2.26
24	LUCA	Luca Mining Corp.	1.36	-0.01	-0.73	526,068.00	1.60
25	CTZ	Namsys Inc.	1.49	-	-	-	1.50
26	CYBE	CyberCatch Holdings Inc.	1.44	0.11	8.271	60,869.00	1.50
27	RAMP	Ramp Metals Inc.	1.36	0.16	13.333	201,549.00	1.50
28	VGZ	Vista Gold Corp.	1.24	-0.03	-2.362	12,301.00	1.43
29	GGA	Goldgroup Mining Inc.	1.04	0.04	4.00	222,161.00	1.10
30	RIO	Rio2 Limited	1.02	0.04	4.082	223,502.00	1.06
31	USA	Americas Gold and Silver Corporation	0.79	0.03	3.947	711,337.00	0.905
32	ONYX	Onyx Gold Corp.	0.80	0.06	8.108	383,597.00	0.88
33	AU	Aurion Resources Ltd.	0.82	0.02	2.50	28,087.00	0.85
34	QZM	Quartz Mountain Resources Ltd.	0.79	0.03	3.947	8,500.00	0.80
35	ARA	Aclara Resources Inc.	0.77	0.04	5.479	89,297.00	0.80
36	TI	Titan Mining Corporation	0.59	-0.01	-1.667	20,500.00	0.67
37	GXY.P	Galaxy Ventures Inc.	0.30	0.03	11.111	10,000.00	0.50
38	NOAL	NOA Lithium Brines Inc	0.405	-	-	99,029.00	0.41
39	CCM	Canagold Resources Ltd.	0.37	-0.01	-2.632	138,711.00	0.40
40	GLB	Goldbank Mining Corporation	0.28	0.02	7.692	18,000.00	0.32
41	KFR	Kingfisher Metals Corp.	0.30	-0.02	-6.25	20,300.00	0.32
42	ROAR	Lion Rock Resources Inc.	0.325	0.035	12.069	219,177.00	0.315
43	JPWR.H	Jade Power Trust	0.30	-	-	-	0.31
44	FTI	FTI Foodtech International Inc.	0.285	-0.005	-1.724	1,125.00	0.295
45	RAK	Rackla Metals Inc.	0.30	0.04	15.385	526,430.00	0.285
46	ASTR	Astra Exploration Inc.	0.24	-	-	15,000.00	0.27
47	MKR	Melkior Resources Inc.	0.16	-0.015	-8.571	315,900.00	0.265
48	YNV	Ynvisible Interactive Inc.	0.24	0.02	9.091	185,010.00	0.24
49	SRL	Salazar Resources Limited	0.16	0.005	3.226	135,763.00	0.165
50	MAE	Maritime Resources Corp.	0.115	0.01	9.524	1,811,925.00	0.115

Explore More Stock lists

Stocks that have outperformed the market.

50 Stocks

Stocks with the highest dividend yield.

50 Stocks

TSX Venture companies that are outperforming the market.

50 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50 Stocks

View All Stocklists