52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.314%

See All Stocklists


1	FFH	Fairfax Financial Holdings Limited Subordinate Voting Shares	2,426.21	10.20	0.422	106,019.00	2,447.30
2	CTC	Canadian Tire Corporation Limited	268.00	1.80	0.676	105.00	274.01
3	IMO	Imperial Oil Limited	111.81	-0.20	-0.179	920,572.00	113.04
4	AAV.DB	Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures (	109.39	-	-	-	109.39
5	AAUC.DB.U	Allied Gold Corporation 8.75% Senior Unsecured Convertible Debentures	105.00	-	-	-	105.00
6	AFN.DB.K	Ag Growth International Inc. 7.50% Senior Subordinated Unsecured Debentures	104.50	0.75	0.723	88,000.00	104.15
7	AD.DB.B	Alaris Equity Partners Income Trust 6.50% Convertible Unsecured Senior Debentures	101.51	0.26	0.257	91,000.00	101.60
8	TD	Toronto-Dominion Bank (The)	97.39	-0.04	-0.041	11,901,530.00	97.95
9	DRT.DB.A	DIRTT Environmental Solutions Ltd. 6.25% convertible unsecured subordinated debentures	92.00	-	-	-	92.00
10	SII	Sprott Inc.	89.92	0.68	0.762	55,902.00	89.65
11	COW	iShares Global Agriculture Index ETF	69.00	0.02	0.029	1,416.00	69.62
12	XFN	iShares S&P/TSX Capped Financials Index ETF	63.345	0.025	0.039	176,210.00	63.57
13	FST	First Trust Canadian Capital Strength ETF	61.21	-0.06	-0.098	1,060.00	61.60
14	ZST.L	BMO Ultra Short-Term Bond ETF	61.41	0.01	0.016	3,858.00	61.41
15	ZUS.V	BMO Ultra Short-Term US Bond ETF	58.83	-0.03	-0.051	938.00	58.86
16	GCNS	iShares ESG Conservative Balanced ETF Portfolio	45.87	0.11	0.24	184.00	47.00
17	ZEB	BMO Equal Weight Banks Index ETF	44.54	0.02	0.045	855,745.00	44.67
18	XMD	iShares S&P/TSX Completion Index ETF	42.24	-0.06	-0.142	17,796.00	42.47
19	CEF	Sprott Physical Gold and Silver Trust	41.72	-0.37	-0.879	20,786.00	42.25
20	HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF	41.70	0.02	0.048	5,850.00	41.80
21	QBR.B	Quebecor Inc. Class B Subordinate Voting Shares	40.88	0.77	1.92	1,364,519.00	41.04
22	QBR.A	Quebecor Inc. Class A Multiple Voting Shares	40.31	-	-	50.00	41.00
23	XEN	iShares Jantzi Social Index ETF	40.34	-0.03	-0.074	1,325.00	40.64
24	FCCQ	Fidelity Canadian High Quality ETF	39.95	-0.01	-0.025	460.00	40.17
25	ORA	Aura Minerals Inc.	36.30	-0.72	-1.945	109,340.00	39.13
26	WXM	CI Morningstar Canada Momentum Index ETF	36.50	0.10	0.275	296.00	36.48
27	DRFC	Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF	35.22	-0.02	-0.057	2,209.00	36.19
28	MSFT	Microsoft CDR (CAD Hedged)	34.42	0.14	0.408	28,522.00	34.68
29	EFN	Element Fleet Management Corp.	33.20	0.10	0.302	1,781,882.00	33.27
30	PET	Pet Valu Holdings Ltd.	31.95	0.26	0.82	229,958.00	32.37
31	RCD	RBC Quant Canadian Dividend Leaders ETF	32.17	-0.01	-0.031	6,389.00	32.34
32	ISC	Information Services Corporation Class A Limited Voting Shares	32.00	-	-	7,140.00	32.30
33	ARX	ARC Resources Ltd.	30.80	-	-	2,680,078.00	31.56
34	HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF	30.74	0.04	0.13	3,600.00	30.82
35	MDA	MDA Space Ltd.	32.22	1.56	5.088	1,531,873.00	30.80
36	ATSX	Accelerate Canadian Long Short Equity Fund	30.29	0.07	0.232	-	30.43
37	CCEI	CIBC Canadian Equity Index ETF	28.95	-0.02	-0.069	300.00	29.10
38	FXM	CI Morningstar Canada Value Index ETF	28.48	-	-	400.00	28.565
39	ARB	Accelerate Arbitrage Fund	27.91	0.13	0.468	1,487.00	28.00
40	CANL	Global X Enhanced S&P/TSX 60 Index ETF	27.03	0.08	0.297	400.00	27.80
41	BNKL	Global X Enhanced Equal Weight Banks Index ETF	27.54	-0.06	-0.217	1,400.00	27.68
42	SBT.B	Purpose Silver Bullion Fund	26.30	-0.16	-0.605	791.00	26.71
43	HBNK	Global X Equal Weight Canadian Banks Index ETF	26.47	0.02	0.076	13,802.00	26.53
44	TD.PF.I	Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 16 (NVCC)	26.39	0.05	0.19	2,200.00	26.44
45	TBCF	TD Target 2026 Investment Grade Bond ETF	26.06	0.01	0.038	11,100.00	26.06
46	TBUF.U	TD Target 2026 U.S. Investment Grade Bond ETF	25.56	-	-	1,900.00	25.57
47	HCA	Hamilton Canadian Bank Mean Reversion Index ETF	25.55	0.03	0.118	4,655.00	25.57
48	BN.PF.I	Brookfield Corporation Class A Preference Shares Series 46	24.86	-0.09	-0.361	100.00	25.25
49	JCOR	JPMorgan US Core Active ETF	25.04	0.15	0.603	-	25.08
50	BMO.PR.Y	Bank of Montreal 5-Year Rate Reset Class B Preferred Shares Series 33 (Non-Viability C	24.95	-	-	310.00	25.03

Explore More Stock lists

Stocks that have outperformed the market.

0 Stocks

Stocks with the highest dividend yield.

0 Stocks

TSX Venture companies that are outperforming the market.

0 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

0 Stocks

View All Stocklists