52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.331%

See All Stocklists


1	HSAV	Global X Cash Maximizer Corporate Class ETF	114.32	0.20	0.175	50,715.00	114.40
2	EIF.DB.M	Exchange Income Corporation 7 Year 5.25% Convertible Unsecured Subordinated Debentures	106.02	-1.47	-1.368	5,000.00	107.49
3	PBH.DB.I	Premium Brands Holdings Corporation 5.40% Convertible Unsecured Subordinated Debentures	100.60	0.25	0.249	20,000.00	100.60
4	SVI.DB.B	StorageVault Canada Inc. 5.50% senior unsecured hybrid debentures	99.50	-	-	80,000.00	100.00
5	NWH.DB.I	NorthWest Healthcare Properties Real Estate Investment Trust 7.75% Convertible Unsecured Subordinated Debentures	98.55	-0.45	-0.455	10,000.00	100.00
6	MRT.DB.A	Morguard Real Estate Investment Trust 5.25% convertible unsecured subordinated debentures	98.80	-0.45	-0.453	29,000.00	99.50
7	NWH.DB.H	NorthWest Healthcare Properties Real Estate Investment Trust 6.25% Convertible Unsecured Subordinated Debentures	94.10	-0.55	-0.581	2,000.00	96.50
8	ECN.DB.A	ECN Capital Corp. 6.00% Senior Unsecured Debentures	95.00	-	-	-	96.50
9	ZST.L	BMO Ultra Short-Term Bond ETF	60.46	0.02	0.033	3,427.00	60.46
10	EIF	Exchange Income Corporation	58.68	0.92	1.593	49,070.00	58.81
11	ZST	BMO Ultra Short-Term Bond ETF	49.08	0.02	0.041	27,955.00	49.08
12	ESG	Invesco S&P 500 ESG Index ETF	45.57	0.52	1.154	4,476.00	45.57
13	XFLI	iShares Flexible Monthly Income ETF	42.18	0.15	0.357	-	42.25
14	CAE	CAE Inc.	35.73	0.41	1.161	336,556.00	35.75
15	ZPAY	BMO Premium Yield ETF	33.45	0.11	0.33	1,730.00	33.45
16	JEPQ	JPMorgan Nasdaq Equity Premium Income Active ETF	28.34	0.26	0.926	10,130.00	28.34
17	CIAI	CI Global Artificial Intelligence ETF	28.14	0.41	1.479	27,677.00	28.14
18	ALS	Altius Minerals Corporation	27.42	0.52	1.933	33,721.00	27.50
19	QQCL	Global X Enhanced Nasdaq-100 Covered Call ETF	26.33	0.40	1.543	7,280.00	26.33
20	TBCE	TD Target 2025 Investment Grade Bond ETF	25.54	-0.01	-0.039	8,300.00	25.55
21	BPS.PR.C	Brookfield Property Split Corp. Class A senior preferred shares Series 4	25.50	-	-	-	25.50
22	NGUP	SavvyLong Geared Natural Gas ETF	25.34	1.58	6.65	100.00	25.34
23	CM.PR.P	Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41	25.20	0.05	0.199	3,400.00	25.20
24	NA.PR.E	National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 40 (Non	25.15	0.05	0.199	800.00	25.18
25	TD.PF.C	Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Preferred Shares Series 5	25.14	0.44	1.781	32,850.00	25.145
26	NA.PR.W	National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 32	25.10	-	-	14,800.00	25.10
27	CU.PR.I	Canadian Utilities Limited cumulative redeemable second preferred shares series FF	24.88	-	-	1,130.00	24.95
28	PPL.PR.I	Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 9	24.55	0.09	0.368	3,700.00	24.86
29	CM.PR.Q	Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 43	24.81	0.04	0.161	1,200.00	24.81
30	TD.PF.D	Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie	24.68	0.28	1.148	4,600.00	24.68
31	USCL	Global X Enhanced S&P 500 Covered Call ETF	24.62	0.26	1.067	24,935.00	24.62
32	BN.PF.I	Brookfield Corporation Class A Preference Shares Series 46	24.49	-0.01	-0.041	3,250.00	24.55
33	TGAF	Tralucent Global Alt (Long/Short) Equity Fund	24.40	0.18	0.743	400.00	24.40
34	BEP.PR.M	Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 13	23.00	0.01	0.043	5,525.00	23.00
35	FFH.PR.I	Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I	22.95	0.35	1.549	2,750.00	22.95
36	BN.PF.B	Brookfield Corporation Class A Preference Shares Series 34	22.23	0.03	0.135	600.00	22.28
37	PPL.PR.C	Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares	21.50	-0.28	-1.286	400.00	21.78
38	RUQO	RBC Target 2026 U.S. Corporate Bond ETF	21.53	0.02	0.093	473.00	21.59
39	BN.PF.G	Brookfield Corporation Class A Preference Shares Series 42	21.00	-0.01	-0.048	689.00	21.08
40	FTS.PR.M	Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series	21.05	0.03	0.143	5,723.00	21.06
41	SMAX	Hamilton U.S. Equity YIELD MAXIMIZER TM ETF	20.82	0.23	1.117	3,780.00	20.82
42	USCC	Global X S&P 500 Covered Call ETF	20.60	0.20	0.98	3,701.00	20.60
43	RGQN	RBC Target 2025 Canadian Government Bond ETF	20.56	-0.01	-0.049	1,100.00	20.57
44	RQN	RBC Target 2025 Canadian Corporate Bond Index ETF	20.54	-	-	8,034.00	20.55
45	ENB.PF.A	Enbridge Inc. cumulative redeemable preference shares Series 9	20.25	0.06	0.297	1,600.00	20.25
46	MDIV	Middlefield Sustainable Global Dividend ETF	19.55	0.18	0.929	400.00	19.55
47	ZJK	BMO High Yield US Corporate Bond Index ETF	19.41	0.06	0.31	2,352.00	19.45
48	NPI.PR.A	Northland Power Inc. cumulative rate reset preferred shares series 1	19.40	1.24	6.828	4,300.00	19.40
49	PWF.PR.P	Power Financial Corporation 4.40% Non-Cumulative 5-Year Rate Reset First Preferred Shares Series	16.00	-	-	-	16.00
50	PBY.UN	Canso Credit Income Fund	15.93	0.06	0.378	1,100.00	15.93

Explore More Stock lists

Stocks that have outperformed the market.

0 Stocks

Stocks with the highest dividend yield.

0 Stocks

TSX Venture companies that are outperforming the market.

0 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

0 Stocks

View All Stocklists