52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.43%

See All Stocklists


1	FFH	Fairfax Financial Holdings Limited Subordinate Voting Shares	1,728.54	-31.46	-1.788	25,285.00	1,769.21
2	FSV	FirstService Corporation	258.17	-1.43	-0.551	96,092.00	261.66
3	WSP	WSP Global Inc.	250.49	0.36	0.144	615,209.00	253.45
4	DSG	Descartes Systems Group Inc. (The)	147.04	-0.66	-0.447	61,863.00	149.07
5	DOL	Dollarama Inc.	144.74	0.31	0.215	267,014.00	145.36
6	VFV	Vanguard S&P 500 Index ETF	143.60	0.59	0.413	174,618.00	143.72
7	WFG	West Fraser Timber Co. Ltd.	133.11	-1.58	-1.173	148,171.00	141.27
8	QINF	Mackenzie Global Infrastructure Index ETF	141.21	0.61	0.434	100.00	141.11
9	AEM	Agnico Eagle Mines Limited	119.01	5.56	4.901	1,107,569.00	115.67
10	BBD.B	Bombardier Inc. Class B Subordinate Voting Shares	105.99	-4.26	-3.864	410,460.00	113.60
11	BBD.A	Bombardier Inc. Class A Multiple Voting Shares	105.89	-4.43	-4.016	20,364.00	113.31
12	EQB	EQB Inc.	106.41	-1.93	-1.781	43,569.00	108.71
13	SVI.DB	StorageVault Canada Inc. 5.75% senior unsecured hybrid debentures	99.85	-	-	52,000.00	100.00
14	ZJG	BMO Junior Gold Index ETF	104.00	4.98	5.029	1,198.00	99.275
15	INE.DB.C	Innergex Renewable Energy Inc. 4.65% convertible unsecured subordinated debentures	97.03	-0.95	-0.97	26,000.00	98.00
16	SVI.DB.C	StorageVault Canada Inc. 5.00% Convertible Senior Unsecured Debentures	96.00	0.50	0.524	188,000.00	97.50
17	VGG	Vanguard U.S. Dividend Appreciation Index ETF	94.65	0.14	0.148	13,938.00	95.00
18	FHQ	First Trust AlphaDEX U.S. Technology Sector Index ETF	93.78	0.13	0.139	106.00	94.48
19	XWD	iShares MSCI World Index ETF	94.19	0.51	0.544	3,139.00	94.24
20	ZNQ	BMO Nasdaq 100 Equity Index ETF	90.81	0.59	0.654	4,010.00	91.51
21	CLS	Celestica Inc.	79.82	-0.45	-0.561	348,662.00	88.05
22	ZUQ	BMO MSCI USA High Quality Index ETF	87.32	0.29	0.333	8,178.00	87.90
23	XMU	iShares MSCI Min Vol USA Index ETF	86.02	0.07	0.081	535.00	85.91
24	HXQ	Global X Nasdaq-100 Index Corporate Class ETF	80.22	0.48	0.602	3,901.00	80.87
25	NGT	Newmont Corporation	79.54	1.55	1.987	275,251.00	78.91
26	RUD	RBC Quant U.S. Dividend Leaders ETF	24.82	0.04	0.161	6,156.00	74.52
27	ZGQ	BMO MSCI All Country World High Quality Index ETF	70.56	0.41	0.584	26,334.00	70.81
28	XAD	iShares U.S. Aerospace & Defense Index ETF	69.33	0.14	0.202	1,764.00	69.27
29	XQQU	iShares NASDAQ 100 Index ETF	66.71	0.29	0.437	1,235.00	67.24
30	GIL	Gildan Activewear Inc.	65.60	0.20	0.306	259,195.00	66.30
31	PXU.F	Invesco FTSE RAFI U.S. Index ETF	64.76	0.14	0.217	300.00	64.77
32	GEQT	iShares ESG Equity ETF Portfolio	64.01	0.40	0.629	285.00	63.82
33	FCUQ	Fidelity U.S. High Quality ETF	63.00	0.13	0.207	5,000.00	63.49
34	VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	63.40	0.28	0.444	19,935.00	63.39
35	DXU	Dynamic Active U.S. Dividend ETF	62.08	0.28	0.453	5.00	62.25
36	XIT	iShares S&P/TSX Capped Information Technology Index ETF	60.25	0.30	0.50	13,204.00	60.42
37	HXS.U	Global X S&P 500 Index Corporate Class ETF	59.98	0.21	0.351	417.00	59.94
38	QUS	AGF Systematic US Equity ETF	58.00	0.19	0.329	-	58.45
39	GGRO	iShares ESG Growth ETF Portfolio	57.45	0.28	0.49	9,484.00	57.54
40	CUD	iShares US Dividend Growers Index ETF (CAD-Hedged)	57.38	0.15	0.262	1,940.00	57.43
41	XMW	iShares MSCI Min Vol Global Index ETF	56.13	0.17	0.304	1,155.00	56.17
42	ZUQ.U	BMO MSCI USA High Quality Index ETF	56.01	0.22	0.394	774.00	56.07
43	DGR.B	CI U.S. Quality Dividend Growth Index ETF	55.49	0.08	0.144	3,597.00	55.60
44	ZUQ.F	BMO MSCI USA High Quality Index ETF	53.64	0.15	0.28	1,600.00	53.97
45	MULC	Manulife Multifactor U.S. Large Cap Index ETF	52.87	0.05	0.095	1,100.00	53.06
46	ULV.F	Invesco S&P 500 Low Volatility Index ETF	52.00	-0.52	-0.99	100.00	52.61
47	MUMC.B	Manulife Multifactor U.S. Mid Cap Index ETF	51.60	0.15	0.292	1,150.00	51.82
48	CYBR	Evolve Cyber Security Index Fund	51.37	0.17	0.332	1,505.00	51.61
49	ZEQT	BMO All-Equity ETF	51.36	0.25	0.489	862.00	51.34
50	ZGI	BMO Global Infrastructure Index ETF	51.35	0.36	0.706	2,907.00	51.20

Explore More Stock lists

Stocks that have outperformed the market.

0 Stocks

Stocks with the highest dividend yield.

0 Stocks

TSX Venture companies that are outperforming the market.

0 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

0 Stocks

View All Stocklists