52 Week Low

TSX and TSXV stocks that have hit 52 week lows in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.684%

See All Stocklists


1	KEY.R	Keyera Corp. subscription receipts	41.55	-0.70	-1.657	33,110.00	41.27
2	CNDI	BetaPro S&P/TSX 60 Daily Inverse ETF	22.90	-0.03	-0.131	1,150.00	22.76
3	CNDD	BetaPro S&P/TSX 60 -2x Daily Bear ETF	19.59	-0.04	-0.204	16,603.00	19.33
4	SPYD	MegaShort (-3X) S&P 500® Daily Leveraged Alternative ETF	17.02	-0.05	-0.293	2,400.00	16.04
5	CFOD	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF	5.01	-0.02	-0.398	8,400.00	4.97
6	MPCT.UN	Dream Impact Trust	2.57	0.05	1.984	3,812.00	2.47
7	CRWN	Crown Capital Partners Inc.	0.83	-	-	-	0.83
8	MSR	Minsud Resources Corp.	0.58	-	-	-	0.58
9	CNRI	Canadian North Resources Inc.	0.70	-	-	-	0.58
10	IDEX	IDEX Metals Corp.	0.46	-0.01	-2.128	23,833.00	0.36
11	LUC	Lucara Diamond Corp.	0.23	-	-	-	0.225
12	NILI	Surge Battery Metals Inc.	0.235	-	-	88,250.00	0.225
13	MON	Montero Mining and Exploration Ltd.	0.325	-0.01	-2.985	48,337.00	0.21
14	NZ	New Zealand Energy Corp.	0.23	-	-	-	0.20
15	VXL	Vaxil Bio Ltd.	0.20	-	-	-	0.20
16	CPS	Canadian Premium Sand Inc.	0.175	-	-	-	0.155
17	SVA	Sernova Biotherapeutics Inc.	0.155	-	-	19,500.00	0.145
18	WLR	Walker Lane Resources Ltd.	0.13	0.005	4.00	50,000.00	0.12
19	NVLH	Nevada Lithium Resources Inc.	0.13	-	-	-	0.11
20	MVI.H	Monitor Ventures Inc.	0.10	-	-	-	0.10
21	WMK	Whitemud Resources Inc.	0.105	0.005	5.00	4,000.00	0.10
22	HPL	Horizon Petroleum Ltd.	0.12	0.015	14.286	9,500.00	0.095
23	DHR	Discovery Harbour Resources Corp.	0.06	-	-	-	0.06
24	BEX	Benton Resources Inc.	0.07	-	-	252,076.00	0.06
25	MPVD	Mountain Province Diamonds Inc.	0.055	-	-	108,000.00	0.05
26	QMC	QMC Quantum Minerals Corp.	0.055	0.005	10.00	24,000.00	0.045
27	MCF	MCF Energy Ltd.	0.04	-0.01	-20.00	5,150.00	0.04
28	WCU	World Copper Ltd.	0.06	0.01	20.00	316,006.00	0.035
29	BMET	Bemetals Corp.	0.035	-	-	1,305.00	0.03
30	FMM	Full Metal Minerals Ltd.	0.03	-	-	337,000.00	0.03
31	TR	Troubadour Resources Inc.	0.025	-	-	2,000.00	0.025
32	PPR	Prairie Provident Resources Inc.	0.03	-	-	33,550.00	0.025
33	AUM	AuMega Metals Ltd	0.03	-	-	10,000.00	0.025
34	VVC	VVC Exploration Corporation	0.02	-	-	-	0.02
35	WATR	Current Water Technologies Inc.	0.02	-	-	-	0.015
36	ICON	International Iconic Gold Exploration Co	0.015	-	-	-	0.015
37	AME	Abacus Mining & Exploration Corporation	0.02	-0.005	-20.00	30,000.00	0.015
38	SGZ	Sego Resources Inc.	0.02	-	-	200,000.00	0.015
39	CSL.H	Comstock Metals Ltd.	0.01	-	-	-	0.01
40	DMI	Diamcor Mining Inc.	0.01	-	-	-	0.01
41	VTT	Vendetta Mining Corp.	0.015	-	-	-	0.01
42	TBLL	Tombill Mines Limited	0.015	-	-	2,000.00	0.01
43	LEXI	Lithium Energi Exploration Inc.	0.01	-	-	-	0.01
44	DFR	DFR Gold Inc.	0.01	-	-	-	0.01
45	RJX.A	RJK Explorations Ltd.	0.01	-	-	-	0.01
46	INFM	Infinico Metals Corp.	0.01	-	-	-	0.005
47	MMN	Monarca Minerals Inc.	0.005	-	-	-	0.005
48	CCD	Cascadero Copper Corporation	0.01	-	-	11,182.00	0.005
49	ALT	Alturas Minerals Corp.	0.005	-	-	-	0.005
50	BYM.H	Baymount Incorporated	0.005	-	-	-	0.005

Explore More Stock lists

Stocks that have outperformed the market.

50 Stocks

Stocks with the highest dividend yield.

50 Stocks

TSX Venture companies that are outperforming the market.

50 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50 Stocks

View All Stocklists