50 Companies
List generated: Jul 19, 2024, 9:00 AM ET

52 Week Low

TSX and TSXV stocks that have hit 52 week lows in the past 30 days.

Total Change Today
Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.
0.561%
1
115.00
-
-
-
115.00
2
108.04
-
-
-
105.00
3
111.17
1.29
1.174
5,510.00
102.50
4
100.80
-
-
-
100.02
5
100.36
0.04
0.04
30,621.00
100.00
6
103.00
0.50
0.488
60,000.00
100.00
7
100.00
-
-
-
97.00
8
98.50
-
-
-
90.25
9
79.42
-0.29
-0.364
3,262,778.00
73.67
10
71.94
-
-
-
65.04
11
69.00
-
-
-
65.00
12
61.03
-11.97
-16.397
20,000.00
62.00
13
68.50
3.00
4.58
16,000.00
59.00
14
59.97
-2.15
-3.461
851,859.00
55.93
15
50.165
0.025
0.05
85,526.00
50.00
16
50.16
-
-
53,470.00
50.00
17
42.47
0.17
0.402
367,488.00
37.92
18
28.54
-
-
16,811.00
28.20
19
45.98
0.17
0.371
306,545.00
24.66
20
26.10
-0.56
-2.101
480,191.00
24.45
21
25.36
-0.07
-0.275
8,800.00
24.10
22
23.25
0.01
0.043
29,953.00
21.93
23
20.19
-0.48
-2.322
-
20.15
24
20.52
-0.16
-0.774
-
20.08
25
21.35
0.20
0.946
-
19.62
26
21.22
-0.16
-0.748
48.00
19.62
27
19.50
-
-
1,300.00
18.00
28
17.50
-0.01
-0.057
16,887.00
16.40
29
17.35
-0.11
-0.63
5,462.00
16.30
30
17.33
-0.10
-0.574
23,381.00
16.30
31
17.62
-0.03
-0.17
385,503.00
16.26
32
17.16
0.02
0.117
3,738.00
15.93
33
14.20
-0.01
-0.07
27,475.00
13.02
34
17.10
-
-
-
11.51
35
12.71
-0.24
-1.853
707.00
11.40
36
12.00
-0.25
-2.041
9,600.00
11.10
37
10.19
0.01
0.098
4,200.00
10.03
38
10.35
-
-
-
10.03
39
9.96
-0.11
-1.092
24,978.00
9.69
40
9.99
-0.03
-0.299
1,006.00
9.44
41
9.39
0.08
0.859
82,134.00
8.83
42
9.35
-0.14
-1.475
320.00
8.70
43
16.50
-
-
-
8.51
44
10.20
0.10
0.99
7,800.00
8.51
45
17.50
-
-
-
8.50
46
8.88
0.01
0.113
699,944.00
7.10
47
8.09
0.38
4.929
30,227.00
6.45
48
6.96
0.01
0.144
9,101.00
6.14
49
8.01
-
-
102.00
5.40
50
5.37
-
-
-
5.00