50 Companies
List generated: Nov 5, 2024, 8:00 AM ET

52 Week Low

TSX and TSXV stocks that have hit 52 week lows in the past 3 working days.

Total Change Today
Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.
0.165%
1
70.11
-0.10
-0.142
10,943.00
68.53
2
39.50
-0.01
-0.025
1,650.00
39.46
3
24.94
-0.07
-0.28
-
24.93
4
24.61
-
-
-
24.58
5
22.78
0.04
0.176
4,525.00
22.71
6
21.90
0.28
1.295
54,203.00
21.05
7
19.22
-0.18
-0.928
-
19.22
8
15.70
-
-
-
15.65
9
15.67
-0.01
-0.064
1,230.00
15.64
10
14.86
0.02
0.135
-
14.62
11
14.47
-0.06
-0.413
19,728.00
14.32
12
11.52
0.07
0.611
-
11.43
13
11.46
0.12
1.058
1,659.00
11.33
14
11.18
-0.03
-0.268
6,200.00
11.16
15
10.37
-0.03
-0.288
45,717.00
10.285
16
8.22
0.10
1.232
500.00
8.10
17
7.20
0.05
0.699
545,536.00
6.835
18
6.97
0.05
0.723
906.00
6.66
19
6.50
0.55
9.244
358,481.00
5.07
20
4.29
-0.04
-0.924
763,958.00
4.06
21
3.43
-
-
800.00
3.28
22
3.11
-
-
66,176.00
3.03
23
3.23
-
-
-
3.02
24
3.04
-0.03
-0.977
71,917.00
2.90
25
2.23
0.01
0.45
12,600.00
2.13
26
2.14
0.01
0.469
7,950.00
2.05
27
2.10
-0.06
-2.778
1,435,756.00
1.94
28
1.91
0.01
0.526
23,619.00
1.87
29
1.14
-
-
-
1.04
30
0.85
-
-
38,950.00
0.83
31
0.51
-
-
-
0.50
32
0.42
0.005
1.205
161,500.00
0.405
33
0.345
-0.005
-1.429
2,500.00
0.33
34
0.205
-
-
-
0.205
35
0.23
-
-
2,000.00
0.205
36
0.20
-
-
-
0.20
37
0.185
-
-
3,000.00
0.17
38
0.175
-
-
200.00
0.165
39
0.145
0.005
3.571
11,000.00
0.135
40
0.13
-0.015
-10.345
13,500.00
0.13
41
0.12
-
-
-
0.12
42
0.13
-
-
5,017.00
0.12
43
0.11
-0.03
-21.429
7,234.00
0.11
44
0.13
-
-
77,065.00
0.105
45
0.105
-
-
-
0.10
46
0.12
-
-
-
0.095
47
0.115
-
-
1,750.00
0.09
48
0.11
-
-
100,500.00
0.09
49
0.11
-
-
2.00
0.08
50
0.085
-0.01
-10.526
905,000.00
0.075