52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.402%

See All Stocklists


1	FNV	Franco-Nevada Corporation	222.56	-2.38	-1.058	263,611.00	226.04
2	L	Loblaw Companies Limited	198.30	1.78	0.906	352,848.00	197.00
3	AAV.DB	Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures (	106.50	3.14	3.038	23,000.00	104.00
4	PBH.DB.I	Premium Brands Holdings Corporation 5.40% Convertible Unsecured Subordinated Debentures	101.15	0.15	0.149	81,000.00	101.50
5	TRP	TC Energy Corporation	68.82	-0.29	-0.42	12,702,654.00	70.97
6	GFL	GFL Environmental Inc. subordinate voting shares	68.36	-1.47	-2.105	484,533.00	70.38
7	POW	Power Corporation of Canada Subordinate Voting Shares	51.11	-0.02	-0.039	9,445,910.00	51.50
8	DXF	Dynamic Active Global Financial Services ETF	49.68	0.02	0.04	-	49.87
9	EMP.A	Empire Company Limited Non-Voting Class A Shares	46.63	0.21	0.452	398,504.00	46.91
10	DGRC	CI Canada Quality Dividend Growth Index ETF	40.17	-0.52	-1.278	5,560.00	40.95
11	XCV	iShares Canadian Value Index ETF	40.13	0.01	0.025	-	40.75
12	BRK	Berkshire Hathaway CDR (CAD Hedged)	39.47	-0.63	-1.571	90,763.00	40.25
13	TXG	Torex Gold Resources Inc.	38.40	0.01	0.026	374,010.00	39.40
14	ALA	AltaGas Ltd.	38.99	0.32	0.828	1,214,103.00	39.28
15	CBIL.U	Global X 0-3 Month T-Bill ETF	35.00	-	-	-	35.15
16	XDIV	iShares Core MSCI Canadian Quality Dividend Index ETF	31.09	-0.14	-0.448	72,090.00	31.56
17	ARX	ARC Resources Ltd.	28.62	0.07	0.245	1,278,875.00	29.05
18	ORA	Aura Minerals Inc.	27.74	-0.25	-0.893	149,697.00	28.05
19	JGRO	JPMorgan US Growth Active ETF	24.50	-0.45	-1.804	175.00	25.61
20	JAVA	JPMorgan US Value Active ETF	24.50	-0.33	-1.329	100.00	25.20
21	TA.PR.J	TransAlta Corporation cumulative redeemable rate reset first preferred shares series G	24.50	-0.01	-0.041	1,650.00	24.78
22	EVO	Evovest Global Equity ETF	23.65	-0.33	-1.376	669.00	24.30
23	CU.PR.H	Canadian Utilities Limited cumulative redeemable second preferred shares Series EE	23.39	-0.01	-0.043	2,500.00	23.46
24	MORE	Mackenzie Core Resources ETF	23.32	0.08	0.344	-	23.36
25	FM	First Quantum Minerals Ltd.	19.79	-1.16	-5.537	3,266,054.00	23.28
26	TCLV	TD Q Canadian Low Volatility ETF	22.83	-0.16	-0.696	4,780.00	23.04
27	CVE.PR.B	Cenovus Energy Inc. Cumulative Redeemable First Preferred Shares Series 2	22.60	-	-	-	23.00
28	GWO.PR.G	Great-West Lifeco Inc. 5.20% Non-Cumulative First Preferred Shares Series G	22.61	-0.04	-0.177	3,801.00	22.98
29	PWF.PR.F	Power Financial Corporation 5.25% Non-Cumulative First Preferred Shares Series E	22.44	-0.21	-0.927	1,500.00	22.75
30	IPCO	International Petroleum Corporation	21.45	-0.64	-2.897	50,867.00	22.43
31	CU.PR.J	Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series HH	21.25	-	-	-	21.25
32	DPM	Dundee Precious Metals Inc.	18.91	0.02	0.106	435,696.00	19.03
33	CMAR.U	CI Marret Alternative Absolute Return Bond Fund	18.75	0.14	0.752	-	18.75
34	PEY	Peyto Exploration & Development Corp.	18.10	-0.08	-0.44	589,871.00	18.58
35	MHC.U	Flagship Communities Real Estate Investment Trust	17.23	-0.02	-0.116	27,770.00	17.50
36	MSTE	Harvest MicroStrategy Enhanced High Income Shares ETF	14.41	-1.82	-11.214	340,529.00	17.05
37	CDIV	Manulife Smart Dividend ETF	15.13	-0.17	-1.111	9,173.00	15.405
38	AMDY	Harvest AMD Enhanced High Income Shares ETF	12.64	-0.42	-3.216	1,162.00	14.06
39	MAL	Magellan Aerospace Corporation	12.73	-0.18	-1.394	18,647.00	13.86
40	KITS	Kits Eyecare Ltd.	11.86	-0.56	-4.509	16,662.00	12.50
41	CLSA	Brompton Split Corp. Class A Share ETF	9.98	-0.10	-0.992	17,469.00	10.23
42	BIR	Birchcliff Energy Ltd.	6.65	-0.02	-0.30	1,653,638.00	6.83
43	NFD.A	Northfield Capital Corporation	6.10	-	-	-	6.10
44	SXGC	Southern Cross Gold Consolidated Ltd.	4.37	-0.26	-5.616	82,646.00	4.65
45	MSA	Mineros S.A.	2.23	-0.06	-2.62	192,596.00	2.62
46	ARG	Amerigo Resources Ltd.	1.91	-0.04	-2.051	327,807.00	2.05
47	NDM	Northern Dynasty Minerals Ltd.	1.60	-0.05	-3.03	1,096,716.00	1.84
48	STCK.WT.A	Stack Capital Group Inc. common share purchase warrants	1.64	-0.08	-4.651	100.00	1.72
49	ELE	Elemental Altus Royalties Corp.	1.38	0.04	2.985	64,936.00	1.42
50	FFM	FireFly Metals Ltd. Ordinary shares	0.97	0.03	3.191	19,200.00	1.03

Explore More Stock lists

Stocks that have outperformed the market.

50 Stocks

Stocks with the highest dividend yield.

50 Stocks

TSX Venture companies that are outperforming the market.

50 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50 Stocks

View All Stocklists