52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.014%

See All Stocklists


1	FFH.U	Fairfax Financial Holdings Limited Subordinate Voting Shares (quoted in US funds)	1,679.56	-	-	-	1,679.56
2	CTC	Canadian Tire Corporation Limited	245.01	-	-	2.00	264.01
3	ZGD	BMO Equal Weight Global Gold Index ETF	158.80	0.13	0.082	530.00	164.00
4	ZJG	BMO Junior Gold Index ETF	137.00	0.78	0.573	8.00	141.32
5	WPM	Wheaton Precious Metals Corp.	120.63	-0.89	-0.732	40,915.00	129.87
6	OLY	Olympia Financial Group Inc.	111.75	-	-	4.00	113.00
7	PBH.DB.H	Premium Brands Holdings Corporation 4.20% Convertible Unsecured Subordinated Debentures	99.36	-	-	-	100.89
8	ATRL	AtkinsRéalis Group Inc.	94.24	0.77	0.824	27,491.00	93.91
9	SII	Sprott Inc.	84.55	-0.26	-0.307	5,549.00	85.73
10	NTR	Nutrien Ltd.	82.73	0.89	1.087	46,178.00	83.37
11	TRP	TC Energy Corporation	67.93	-1.55	-2.231	254,904.00	71.12
12	ZIU	BMO S&P/TSX 60 Index ETF	60.95	-0.02	-0.033	15.00	61.21
13	GGRO	iShares ESG Growth ETF Portfolio	60.00	-	-	828.00	60.12
14	HGGG	Harvest Global Gold Giants Index ETF	52.14	0.25	0.482	270.00	53.30
15	RUST	RBC Canadian Ultra Short Term Bond ETF	50.04	0.01	0.02	-	50.04
16	NSCE	NBI Sustainable Canadian Equity ETF	47.95	-0.12	-0.25	297.00	48.78
17	MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	46.25	0.13	0.282	1.00	46.25
18	MCLC	Manulife Multifactor Canadian Large Cap Index ETF	44.48	-0.11	-0.247	-	44.79
19	HERO	Evolve E-Gaming Index ETF	43.21	-0.23	-0.529	1.00	43.24
20	XMD	iShares S&P/TSX Completion Index ETF	41.54	0.10	0.241	379.00	41.58
21	QBR.A	Quebecor Inc. Class A Multiple Voting Shares	39.15	-0.80	-2.003	1,101.00	39.95
22	QBR.B	Quebecor Inc. Class B Subordinate Voting Shares	39.15	-	-	9,434.00	39.92
23	DXC	Dynamic Active Canadian Dividend ETF	39.42	-0.06	-0.152	637.00	39.51
24	HXDM.U	Global X Intl Developed Markets Equity Index Corporate Class ETF	38.63	-0.13	-0.335	-	38.77
25	OR	OR Royalties Inc.	35.48	-0.03	-0.084	10,457.00	37.66
26	GLCC	Global X Gold Producer Equity Covered Call ETF	36.19	0.04	0.111	7,270.00	37.35
27	ORA	Aura Minerals Inc.	33.79	0.04	0.119	8,014.00	36.79
28	CBIL.U	Global X 0-3 Month T-Bill ETF	36.56	0.04	0.11	-	36.59
29	DXAU	Dynamic Active Global Gold ETF	34.61	-	-	-	36.17
30	KBL.R	K-Bro Linen Inc. subscription receipts	34.80	-	-	-	35.61
31	TFPM	Triple Flag Precious Metals Corp.	33.05	0.27	0.824	4,519.00	34.50
32	PDF	Purpose Core Dividend Fund	34.35	0.09	0.263	3,000.00	34.38
33	XGD	iShares S&P/TSX Global Gold Index ETF	30.85	0.02	0.065	29,889.00	32.55
34	PET	Pet Valu Holdings Ltd.	31.06	-0.04	-0.129	2,236.00	31.99
35	RCD	RBC Quant Canadian Dividend Leaders ETF	31.85	0.01	0.031	17,579.00	31.95
36	CEF.U	Sprott Physical Gold and Silver Trust	30.34	-	-	-	30.34
37	MGRW	Mackenzie Growth Allocation ETF	29.54	-0.15	-0.505	2.00	30.18
38	CNDX	Global X S&P/TSX 60 Index ETF	29.64	-0.02	-0.067	813.00	29.75
39	CCEI	CIBC Canadian Equity Index ETF	28.81	-0.02	-0.069	-	28.86
40	XMA	iShares S&P/TSX Capped Materials Index ETF	27.17	-	-	101.00	28.11
41	WTE	Westshore Terminals Investment Corporation	27.36	0.15	0.551	8,154.00	27.99
42	ARB	Accelerate Arbitrage Fund	27.83	0.09	0.324	-	27.83
43	CM.PR.S	Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC)	25.55	0.02	0.078	2,785.00	25.58
44	TA.PR.J	TransAlta Corporation cumulative redeemable rate reset first preferred shares series G	25.15	-	-	800.00	25.28
45	PPL.PR.Q	Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 17	25.18	-	-	-	25.22
46	CU.PR.I	Canadian Utilities Limited cumulative redeemable second preferred shares series FF	25.02	-	-	-	25.22
47	BN.PF.I	Brookfield Corporation Class A Preference Shares Series 46	25.17	-	-	-	25.19
48	CPX.PR.E	Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5	25.07	-	-	-	25.16
49	BN.PF.J	Brookfield Corporation Class A Preference Shares Series 48	24.98	-	-	-	25.14
50	CM.PR.Q	Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 43	25.00	-	-	2.00	25.06

Explore More Stock lists

Stocks that have outperformed the market.

50 Stocks

Stocks with the highest dividend yield.

50 Stocks

TSX Venture companies that are outperforming the market.

50 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50 Stocks

View All Stocklists