52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 30 days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.059%

See All Stocklists


1	CSU	Constellation Software Inc.	2,787.26	-16.81	-0.599	24,894.00	2,905.40
2	FFH	Fairfax Financial Holdings Limited Subordinate Voting Shares	1,140.98	32.21	2.905	32,652.00	1,160.31
3	BYD	Boyd Group Services Inc.	242.18	0.65	0.269	25,297.00	256.895
4	FSV	FirstService Corporation	195.40	-2.16	-1.093	52,476.00	214.00
5	WSP	WSP Global Inc.	187.93	-3.77	-1.967	158,162.00	195.65
6	TFII	TFI International Inc.	172.40	-2.04	-1.169	471,530.00	188.44
7	QUU	Mackenzie US Large Cap Equity Index ETF	167.09	0.75	0.451	6,324.00	176.29
8	MDP.DB	Medexus Pharmaceuticals Inc. 6% Unsecured Convertible Debentures	122.00	-	-	-	122.50
9	QDXH	Mackenzie International Equity Index ETF (CAD-Hedged)	115.98	0.80	0.695	81.00	120.33
10	QDX	Mackenzie International Equity Index ETF	100.23	-0.75	-0.743	924.00	109.71
11	VFV	Vanguard S&P 500 Index ETF	103.92	0.66	0.639	99,476.00	109.38
12	HSAV	Horizons Cash Maximizer ETF	108.93	-0.02	-0.018	22,647.00	109.35
13	HSUV.U	Horizons USD Cash Maximizer ETF	106.52	-0.15	-0.141	15,253.00	106.90
14	FSZ.DB.B	Fiera Capital Corporation 8.25% senior subordinated unsecured debentures	103.00	-	-	-	105.00
15	RSI.DB.E	Rogers Sugar Inc. Sixth Series 5.00% extendible convertible unsecured subordinated deben	98.06	-	-	-	100.50
16	CHE.DB.H	Chemtrade Logistics Income Fund 7.00% Convertible Unsecured Subordinated Debentures	96.00	-0.76	-0.785	17,000.00	100.00
17	DOL	Dollarama Inc.	93.20	-0.38	-0.406	455,511.00	96.89
18	STN	Stantec Inc.	87.07	-1.06	-1.203	228,532.00	92.51
19	RBA	RB Global Inc.	85.44	0.40	0.47	159,629.00	90.89
20	CNQ	Canadian Natural Resources Limited	86.29	-1.55	-1.765	8,684,793.00	90.70
21	ONEX	ONEX Corporation Subordinate Voting Shares	79.39	-0.44	-0.551	107,992.00	86.00
22	IMO	Imperial Oil Limited	81.90	-1.76	-2.104	1,678,097.00	85.11
23	VUN	Vanguard U.S. Total Market Index ETF	78.80	0.35	0.446	51,752.00	83.15
24	XUS	iShares Core S&P 500 Index ETF	72.83	0.46	0.636	71,997.00	76.41
25	FHQ	First Trust AlphaDEX U.S. Technology Sector Index ETF	72.51	0.60	0.834	100.00	76.29
26	VGG	Vanguard U.S. Dividend Appreciation Index ETF	72.10	0.24	0.334	2,597.00	75.79
27	ATD	Alimentation Couche-Tard Inc.	70.14	1.16	1.682	1,283,304.00	74.49
28	XWD	iShares MSCI World Index ETF	70.46	-0.01	-0.014	10,216.00	74.11
29	HULC	Horizons US Large Cap Index ETF	69.01	0.15	0.218	1,180.00	72.58
30	BEI.UN	Boardwalk Real Estate Investment Trust	65.35	-1.46	-2.185	109,359.00	71.19
31	XMU	iShares MSCI Min Vol USA Index ETF	66.22	-0.15	-0.226	900.00	68.86
32	ZNQ	BMO Nasdaq 100 Equity Index ETF	65.63	0.89	1.375	1,586.00	68.60
33	ZSP	BMO S&P 500 Index ETF	64.05	0.39	0.613	99,084.00	67.41
34	ZUQ	BMO MSCI USA High Quality Index ETF	61.77	0.56	0.915	2,572.00	64.70
35	XUSR	iShares ESG Advanced MSCI USA Index ETF	60.465	0.005	0.008	1,058.00	64.35
36	HXS	Horizons S&P 500 Index ETF	59.32	0.34	0.576	9,812.00	62.21
37	HXQ	Horizons NASDAQ-100 Index ETF	57.78	0.81	1.422	8,163.00	60.38
38	CCO	Cameco Corporation	51.37	-2.52	-4.676	2,265,969.00	56.87
39	ZST.L	BMO Ultra Short-Term Bond ETF	56.585	-0.025	-0.044	13,881.00	56.63
40	RUD	RBC Quant U.S. Dividend Leaders ETF	51.27	-0.01	-0.02	1,985.00	53.90
41	ZUS.V	BMO Ultra Short-Term US Bond ETF	53.84	0.03	0.056	1,000.00	53.82
42	ZGQ	BMO MSCI All Country World High Quality Index ETF	50.70	0.27	0.535	6,449.00	53.37
43	HXT	Horizons S&P/TSX 60 Index ETF	48.20	-0.91	-1.853	201,880.00	51.80
44	VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	48.19	0.16	0.333	18,933.00	50.75
45	CMNY	CI Money Market ETF	50.07	0.02	0.04	606.00	50.22
46	CSAV	CI High Interest Savings ETF	50.06	-	-	12,252.00	50.22
47	XQQU	iShares NASDAQ 100 Index ETF	48.06	0.45	0.945	500.00	49.81
48	XULR	iShares ESG MSCI USA Leaders Index ETF	47.36	0.32	0.68	122.00	49.80
49	BAM	Brookfield Asset Management Ltd. Class A Limited Voting Shares	43.89	-1.37	-3.027	1,103,486.00	48.93
50	FCUQ	Fidelity U.S. High Quality Index ETF	46.47	0.19	0.411	1,002.00	48.77

Explore More Stock lists

Stocks that have outperformed the market.

Stocks with the highest dividend yield.

TSX Venture companies that are outperforming the market.

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

View All Stocklists