52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.459%

See All Stocklists


1	CSU	Constellation Software Inc.	4,708.14	-27.35	-0.578	22,351.00	4,879.185
2	NA	National Bank of Canada	135.18	-0.21	-0.155	1,860,855.00	141.15
3	NA.R	National Bank of Canada Subscription receipts	134.04	0.04	0.03	10,800.00	139.71
4	EQB	EQB Inc.	104.37	-5.08	-4.641	304,094.00	113.20
5	CHE.DB.H	Chemtrade Logistics Income Fund 7.00% Convertible Unsecured Subordinated Debentures	109.00	-0.52	-0.475	5,000.00	110.50
6	CHR.DB.C	Chorus Aviation Inc. 5.75% senior unsecured debentures	101.00	-	-	-	101.00
7	AI.DB.D	Atrium Mortgage Investment Corporation 5.50% Convertible Unsecured Subordinated Debentures	99.73	-0.67	-0.667	3,000.00	100.40
8	MR.DB.B	Melcor Real Estate Investment Trust 5.1% Convertible Unsecured Subordinated Debentures	100.00	-	-	-	100.00
9	MRT.DB.A	Morguard Real Estate Investment Trust 5.25% convertible unsecured subordinated debentures	98.64	-0.36	-0.364	35,000.00	99.50
10	BN	Brookfield Corporation Class A Limited Voting Shares	84.24	-1.14	-1.335	2,049,517.00	87.65
11	BNT	Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares	84.19	-1.26	-1.475	21,276.00	87.57
12	HXF	Global X S&P/TSX Capped Financials Index Corporate Class ETF	85.75	0.08	0.093	300.00	86.00
13	CCO	Cameco Corporation	85.74	1.94	2.315	1,082,581.00	85.76
14	BNS	Bank of Nova Scotia (The)	78.29	0.49	0.63	5,206,156.00	80.14
15	ATRL	AtkinsRéalis Group Inc.	77.42	0.70	0.912	309,114.00	77.04
16	GIL	Gildan Activewear Inc.	68.87	-0.56	-0.807	414,166.00	71.10
17	ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	69.29	-0.37	-0.531	5,404.00	69.77
18	COW	iShares Global Agriculture Index ETF	67.82	-0.79	-1.151	1,793.00	69.29
19	FCUQ	Fidelity U.S. High Quality ETF	65.94	-0.35	-0.528	881.00	67.19
20	PXU.F	Invesco FTSE RAFI U.S. Index ETF	67.02	0.61	0.919	-	67.02
21	GFL	GFL Environmental Inc. subordinate voting shares	65.02	-0.90	-1.365	219,341.00	66.68
22	FTS	Fortis Inc.	62.99	0.12	0.191	1,182,613.00	63.75
23	XFN	iShares S&P/TSX Capped Financials Index ETF	61.04	0.16	0.263	57,660.00	61.29
24	CWW	iShares Global Water Index ETF	60.86	0.07	0.115	735.00	61.09
25	XCD	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)	59.65	-0.25	-0.417	115.00	59.69
26	FST	First Trust Canadian Capital Strength ETF	57.93	0.41	0.713	400.00	57.75
27	XMW	iShares MSCI Min Vol Global Index ETF	57.01	-0.06	-0.105	1,500.00	57.22
28	DGR.B	CI U.S. Quality Dividend Growth Index ETF	56.69	-0.33	-0.579	2,609.00	57.11
29	ZFN	BMO SIA Focused North American Equity Fund	56.94	-0.02	-0.035	1,891.00	57.02
30	VCE	Vanguard FTSE Canada Index ETF	56.69	0.07	0.124	16,208.00	56.90
31	ACO.Y	ATCO Ltd. Class II Shares	50.05	-	-	-	53.99
32	XQQU.U	iShares NASDAQ 100 Index ETF	51.04	-0.14	-0.274	102.00	51.89
33	HBB	Global X Canadian Select Universe Bond Index Corporate Class ETF	49.38	-0.03	-0.061	7,505.00	49.50
34	ZSML	BMO S&P US Small Cap Index ETF	46.14	-0.85	-1.809	3,332.00	47.83
35	POW	Power Corporation of Canada Subordinate Voting Shares	47.66	0.39	0.825	3,519,741.00	47.60
36	ZFC	BMO SIA Focused Canadian Equity Fund	47.48	0.16	0.338	1,410.00	47.52
37	UMI.B	CI U.S. MidCap Dividend Index ETF	45.52	-0.26	-0.568	300.00	46.52
38	PXC	Invesco FTSE RAFI Canadian Index ETF	43.52	0.12	0.276	200.00	43.50
39	MCSM	Manulife Multifactor Canadian SMID Cap Index ETF	43.07	-0.11	-0.255	51.00	43.48
40	XSHU	iShares 1-5 Year U.S. IG Corporate Bond Index ETF	43.38	0.01	0.023	-	43.38
41	HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF	39.25	0.34	0.874	5,233.00	39.34
42	VVO	Vanguard Global Minimum Volatility ETF	38.96	0.04	0.103	100.00	39.06
43	FCUD	Fidelity U.S. High Dividend ETF	38.52	-0.05	-0.13	5,170.00	38.98
44	XAGG	iShares U.S. Aggregate Bond Index ETF	38.42	-0.09	-0.234	478.00	38.49
45	XEN	iShares Jantzi Social Index ETF	38.20	0.11	0.289	1,432.00	38.11
46	XMC	iShares S&P U.S. Mid-Cap Index ETF	35.93	-0.39	-1.074	35,800.00	38.07
47	CDZ	iShares S&P/TSX Canadian Dividend Aristocrats Index ETF	37.46	0.12	0.321	28,060.00	37.35
48	ZJPN	BMO Japan Index ETF	36.46	-0.17	-0.464	1,023.00	36.87
49	ZGRO.T	BMO Growth ETF	36.18	0.02	0.055	2,914.00	36.19
50	JAPN.B	CI Japan Equity Index ETF	35.57	0.03	0.084	-	35.89

Explore More Stock lists

Stocks that have outperformed the market.

0 Stocks

Stocks with the highest dividend yield.

0 Stocks

TSX Venture companies that are outperforming the market.

0 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

0 Stocks

View All Stocklists