52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.593%

See All Stocklists


1	DOL	Dollarama Inc.	193.74	-0.20	-0.103	730,803.00	196.46
2	CTC.A	Canadian Tire Corporation Limited Class A Non-Voting Shares	177.99	-1.96	-1.089	123,530.00	182.135
3	STN	Stantec Inc.	144.85	-2.01	-1.369	311,139.00	147.58
4	QDXH	Mackenzie International Equity Index ETF (CAD-Hedged)	142.31	-1.26	-0.878	303.00	144.21
5	OLY	Olympia Financial Group Inc.	116.50	1.92	1.676	1,888.00	115.25
6	AAV.DB	Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures (	107.25	-	-	-	108.18
7	PRV.DB	PRO Real Estate Investment Trust 8.00% convertible unsecured subordinated debentures	104.00	-	-	-	105.00
8	AFN.DB.K	Ag Growth International Inc. 7.50% Senior Subordinated Unsecured Debentures	102.90	-	-	345,000.00	103.45
9	FSZ.DB.C	Fiera Capital Corporation 7.75% senior subordinated unsecured debentures	102.00	0.23	0.226	90,000.00	102.00
10	QTRH.DB	Quarterhill Inc. 6.0% convertible unsecured subordinated debentures	97.18	-	-	-	97.75
11	ATRL	AtkinsRéalis Group Inc.	94.13	0.43	0.459	841,739.00	94.82
12	XCSR	iShares ESG Advanced MSCI Canada Index ETF	82.35	-0.48	-0.58	1,354.00	83.21
13	XAD	iShares U.S. Aerospace & Defense Index ETF	79.22	0.18	0.228	3,293.00	82.19
14	ZMT	BMO Equal Weight Global Base Metals Hedged to CAD Index ETF	72.68	0.09	0.124	-	74.92
15	GEQT	iShares ESG Equity ETF Portfolio	66.53	-1.03	-1.525	2,215.00	67.92
16	XDSR	iShares ESG Advanced MSCI EAFE Index ETF	63.50	-0.69	-1.075	262.00	64.50
17	ZIU	BMO S&P/TSX 60 Index ETF	61.06	-0.18	-0.294	571.00	61.29
18	VEF	Vanguard FTSE Developed All Cap Ex U.S. Index ETF (CAD-hedged)	60.04	-0.69	-1.136	6,662.00	60.95
19	XCG	iShares Canadian Growth Index ETF	59.60	-0.57	-0.947	3,146.00	60.49
20	GGRO	iShares ESG Growth ETF Portfolio	59.36	-0.67	-1.116	7,325.00	60.26
21	ZUS.V	BMO Ultra Short-Term US Bond ETF	58.78	-	-	1,000.00	58.79
22	VCE	Vanguard FTSE Canada Index ETF	58.27	-0.23	-0.393	22,652.00	58.55
23	GBAL	iShares ESG Balanced ETF Portfolio	52.63	-0.47	-0.885	1,626.00	53.76
24	XEMC	iShares MSCI Emerging Markets ex China Index ETF	49.42	-0.81	-1.613	1,942.00	50.54
25	CCAD	CIBC Premium Cash Management ETF	50.10	-0.01	-0.02	-	50.11
26	FEBB.F	First Trust Vest U.S. Equity Buffer ETF - February	47.96	0.19	0.398	25.00	47.96
27	BDGI	Badger Infrastructure Solutions Ltd.	45.02	-0.67	-1.466	42,549.00	46.41
28	MAYB.F	First Trust Vest U.S. Equity Buffer ETF - May	46.10	0.03	0.065	25.00	46.15
29	ESGA	BMO MSCI Canada Selection Equity Index ETF	43.43	-0.26	-0.595	983.00	43.79
30	XEF	iShares Core MSCI EAFE IMI Index ETF	42.17	-0.58	-1.357	242,276.00	42.82
31	VA	Vanguard FTSE Developed Asia Pacific All Cap Index ETF	41.33	-0.49	-1.172	4,537.00	42.07
32	EDGE	Evolve Innovation Index Fund	41.09	-0.31	-0.749	1,315.00	41.91
33	HEWB	Global X Equal Weight Canadian Banks Index Corporate Class ETF	41.37	-0.19	-0.457	13,942.00	41.72
34	MINT	Manulife Multifactor Developed International Index ETF	40.55	-0.29	-0.71	300.00	41.12
35	XTOT	iShares Core S&P Total U.S. Stock Market Index ETF	40.02	-0.40	-0.99	1,000.00	40.75
36	HXEM	Global X Emerging Markets Equity Index Corporate Class ETF	39.66	-0.70	-1.734	5,876.00	40.65
37	VXM	CI Morningstar International Value Index ETF	39.18	-0.29	-0.735	600.00	39.64
38	XIN	iShares MSCI EAFE Index ETF (CAD-Hedged)	38.535	-0.495	-1.268	67,245.00	39.20
39	XEM	iShares MSCI Emerging Markets Index ETF	35.18	-0.69	-1.924	14,298.00	36.11
40	EHE.B	CI Europe Hedged Equity Index ETF	34.43	0.24	0.702	-	35.00
41	XFH	iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)	34.42	-0.36	-1.035	15,127.00	34.91
42	DRMC	Desjardins RI Canada - Net-Zero Emissions Pathway ETF	34.50	-0.10	-0.289	1,902.00	34.60
43	RIDH	RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF	31.55	-0.08	-0.253	242.00	31.70
44	XEC	iShares Core MSCI Emerging Markets IMI Index ETF	30.86	-0.59	-1.876	115,871.00	31.57
45	EMV.B	CI Emerging Markets Dividend Index ETF	30.87	-0.34	-1.089	2,735.00	31.48
46	LETH	Evolve Levered Ether ETF	25.55	-2.03	-7.36	200.00	29.95
47	CNDX	Global X S&P/TSX 60 Index ETF	29.70	-0.11	-0.369	1,805.00	29.83
48	XTOT.U	iShares Core S&P Total U.S. Stock Market Index ETF	29.68	-0.03	-0.101	-	29.75
49	SOXU	MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF	24.91	-1.88	-7.018	1,002.00	29.07
50	CCEI	CIBC Canadian Equity Index ETF	28.94	-0.09	-0.31	6,800.00	29.01

Explore More Stock lists

Stocks that have outperformed the market.

0 Stocks

Stocks with the highest dividend yield.

0 Stocks

TSX Venture companies that are outperforming the market.

0 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

0 Stocks

View All Stocklists