52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.602%

See All Stocklists


1	CJT.DB.F	Cargojet Inc. 5.25% listed senior unsecured hybrid debentures	103.00	-0.50	-0.483	70,000.00	103.50
2	CHR.DB.B	Chorus Aviation Inc. 6.00% convertible senior unsecured debentures	100.95	-1.05	-1.029	11,000.00	102.00
3	CHR.DB.C	Chorus Aviation Inc. 5.75% senior unsecured debentures	100.95	-1.05	-1.029	101,000.00	102.00
4	FC.DB.J	Firm Capital Mortgage Investment Corporation 5.50% convertible unsecured debentures	100.75	-0.24	-0.238	10,000.00	101.00
5	QTRH.DB	Quarterhill Inc. 6.0% convertible unsecured subordinated debentures	96.00	-	-	-	96.00
6	ECN.DB.B	ECN Capital Corp. 6.25% Senior Unsecured Debentures	94.95	0.95	1.011	32,000.00	94.00
7	TOU	Tourmaline Oil Corp.	68.54	-0.40	-0.58	1,451,449.00	69.70
8	ENB	Enbridge Inc.	62.74	-0.25	-0.397	8,477,611.00	63.395
9	POW.PR.E	Power Corporation of Canada Participating Preferred Shares	43.76	-4.24	-8.833	301.00	48.00
10	CGI	Canadian General Investments Limited	40.50	-0.91	-2.198	3,798.00	43.02
11	HLPR	Global X Laddered Canadian Preferred Share Index Corporate Class ETF	29.05	-0.07	-0.24	200.00	29.50
12	CWB.PR.D	Canadian Western Bank 5-year Rate Reset First Preferred Shares Series 9	27.51	-	-	6.00	27.99
13	MFC.PR.J	Manulife Financial Corporation Non-Cumulative Rate Reset Class 1 Shares Series 11	24.93	-0.02	-0.08	1,900.00	25.10
14	PPL.PR.E	Pembina Pipeline Corporation cumulative redeemable rate reset class A preferred shares series 5	24.70	-0.02	-0.081	3,100.00	24.88
15	PPL.PF.A	Pembina Pipeline Corporation cumulative redeemable min rate reset Class A pref shares Series 21	24.55	0.05	0.204	2,840.00	24.78
16	FFH.PR.K	Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series K	24.60	-0.05	-0.203	10,938.00	24.68
17	RY.PR.M	Royal Bank of Canada Non-Cumulative 5Year Rate Reset First Preferred SharesSeries BF(NVCC)	24.56	-0.04	-0.163	3,605.00	24.65
18	AQN.PR.D	Algonquin Power & Utilities Corp. cumulative rate reset preferred shares Series D	24.06	-0.54	-2.195	1,300.00	24.60
19	BIP.PR.A	Brookfield Infrastructure Partners L.P. Cumulative Class A Preferred Limited Partnership Units Series 1	24.52	0.06	0.245	160,309.00	24.50
20	PPL.PR.Q	Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 17	24.35	0.06	0.247	4,600.00	24.50
21	ENB.PF.K	Enbridge Inc. cumulative redeemable min rate reset preference shares Series 19	24.06	-0.14	-0.579	15,262.00	24.47
22	ENB.PR.A	Enbridge Inc. 5.50% Cumulative Redeemable Preferred Shares Series A	23.55	-0.01	-0.042	6,065.00	24.43
23	PWF.PR.H	Power Financial Corporation 5.75% Non-Cumulative 1st Pref Series H	23.76	-0.25	-1.041	29,925.00	24.26
24	GWO.PR.L	Great-West Lifeco Inc. 5.65% Non-Cumulative First Preferred Shares Series L	24.05	-0.14	-0.579	3,400.00	24.22
25	TA.PR.H	TransAlta Corporation cumulative redeemable rate reset first preferred shares series E	23.82	0.02	0.084	12,229.00	23.95
26	ENB.PR.N	Enbridge Inc. cumulative redeemable preference shares series N	23.55	-0.05	-0.212	20,475.00	23.87
27	BEP.PR.M	Brookfield Renewable Partners L.P. Class A Preferred Limited Partnership Units Series 13	23.85	0.03	0.126	13,550.00	23.82
28	PPL.PR.A	Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares Series 1	23.50	0.10	0.427	1,100.00	23.63
29	FFH.PR.I	Fairfax Financial Holdings Limited Cumulative 5-Year Rate Reset Preferred Shares Series I	23.40	-0.07	-0.298	6,000.00	23.50
30	FFH.PR.J	Fairfax Financial Holdings Limited Cumulative Floating Rate Preferred Shares Series J	23.60	0.15	0.64	2,564.00	23.50
31	PPL.PR.O	Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 15	23.04	-0.05	-0.217	7,705.00	23.19
32	PWF.PR.T	Power Financial Corporation 4.20% Non-Cumulative 5-Year Rate Reset First Pref. Shares Series T	22.85	-0.25	-1.082	5,950.00	23.16
33	BN.PR.Z	Brookfield Corporation Class A Preference Shares Series 30	22.93	-0.14	-0.607	1,800.00	23.07
34	FFH.PR.H	Fairfax Financial Holdings Limited Cumulative Floating Rate Preferred Shares Series H	22.61	-0.19	-0.833	1,700.00	22.84
35	BN.PF.B	Brookfield Corporation Class A Preference Shares Series 34	22.50	-0.15	-0.662	17,900.00	22.75
36	CU.PR.D	Canadian Utilities Limited cumulative redeemable second preferred shares series AA	21.60	-0.30	-1.37	3,000.00	22.64
37	FTS.PR.F	Fortis Inc. Cumulative Redeemable First Preference Shares Series F	22.07	-0.05	-0.226	2,675.00	22.49
38	IFC.PR.C	Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 3	21.92	-0.18	-0.814	700.00	22.38
39	BN.PF.F	Brookfield Corporation Class A Preference Shares Series 40	22.00	0.01	0.045	5,955.00	22.15
40	IFC.PR.A	Intact Financial Corporation Non-cumulative Rate Reset Class A Shares Series 1	21.35	0.09	0.423	100.00	21.91
41	BRF.PR.A	Brookfield Renewable Power Preferred Equity Inc. Class A Preference Shares Series 1	21.75	0.03	0.138	53,100.00	21.88
42	CU.PR.E	Canadian Utilities Limited cumulative redeemable second preferred shares series BB	21.43	-0.29	-1.335	13,350.00	21.73
43	BN.PF.G	Brookfield Corporation Class A Preference Shares Series 42	21.69	0.12	0.556	1,900.00	21.65
44	FTS.PR.M	Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series	21.50	-0.01	-0.046	9,100.00	21.63
45	FTS.PR.K	Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series	21.39	-	-	40.00	21.44
46	TA.PR.F	TransAlta Corporation cumulative redeemable rate reset first preferred shares series C	20.85	-0.05	-0.239	4,750.00	21.06
47	ALA.PR.A	AltaGas Ltd. Preferred Shares Series A	20.71	-0.19	-0.909	7,800.00	20.93
48	ENB.PR.P	Enbridge Inc. cumulative redeemable preference shares series P	20.61	-0.04	-0.194	11,000.00	20.78
49	DXCO	Dynamic Credit Opportunities Fund	20.20	-0.18	-0.883	3,583.00	20.53
50	DCP	Desjardins Canadian Preferred Share Index ETF	19.91	-0.07	-0.35	1.00	20.21

Explore More Stock lists

Stocks that have outperformed the market.

0 Stocks

Stocks with the highest dividend yield.

0 Stocks

TSX Venture companies that are outperforming the market.

0 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

0 Stocks

View All Stocklists