52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 30 days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.071%

See All Stocklists


1	ELF	E-L Financial Corporation Limited	1,297.59	-32.41	-2.437	511.00	1,405.00
2	SEC	Senvest Capital Inc.	330.00	-	-	-	340.00
3	WCN	Waste Connections Inc.	252.63	1.13	0.449	185,501.00	252.91
4	CIGI	Colliers International Group Inc. Subordinate Voting Shares	195.23	1.67	0.863	38,844.00	199.24
5	LAS.A	Lassonde Industries Inc. Class A Subordinate Voting Shares	170.20	-1.55	-0.902	724.00	176.00
6	CTC.A	Canadian Tire Corporation Limited Class A Non-Voting Shares	158.72	1.48	0.941	329,691.00	158.60
7	QCN	Mackenzie Canadian Equity Index ETF	143.52	1.69	1.192	18,330.00	142.69
8	QCE	Mackenzie Canadian Large Cap Equity Index ETF	143.24	1.52	1.073	756.00	142.16
9	DOL	Dollarama Inc.	135.15	-0.38	-0.28	814,731.00	137.72
10	UNC	United Corporations Limited	124.00	1.64	1.34	100.00	126.01
11	CGX.DB.B	Cineplex Inc. 5.75% Convertible Unsecured Subordinated Debentures	123.00	-	-	-	125.00
12	STN	Stantec Inc.	106.13	1.11	1.057	367,106.00	122.57
13	RBA	RB Global Inc.	115.31	0.49	0.427	72,580.00	117.55
14	AEM	Agnico Eagle Mines Limited	111.24	3.88	3.614	1,527,089.00	112.70
15	ZGD	BMO Equal Weight Global Gold Index ETF	105.01	5.39	5.411	826.00	106.75
16	IMO	Imperial Oil Limited	89.51	0.47	0.528	1,254,897.00	106.09
17	TWM.DB.A	Tidewater Midstream and Infrastructure Ltd. 8.00% convertible unsecured subordinated debentures	91.80	-	-	-	104.25
18	EIF.DB.L	Exchange Income Corporation 7 Year 5.25% Convertible Unsecured Subordinated Debentures	103.00	0.49	0.478	52,000.00	103.24
19	TF.DB.F	Timbercreek Financial Corp. 7.50% Convertible Unsecured Subordinated Debentures due June 30 2029	102.00	-	-	-	103.05
20	AAV.DB	Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures (	99.00	-	-	-	102.70
21	DIV.DB.A	Diversified Royalty Corp. 6.00% Convertible Unsecured Subordinated Debentures	99.99	-	-	-	102.00
22	EIF.DB.M	Exchange Income Corporation 7 Year 5.25% Convertible Unsecured Subordinated Debentures	100.25	-	-	69,000.00	102.00
23	NWH.DB.G	NorthWest Healthcare Properties Real Estate Investment Trust 10.00% convertible unsecured subordinated debentures	100.51	-0.49	-0.485	8,000.00	101.65
24	AD.DB.A	Alaris Equity Partners Income Trust 6.25% Senior Unsecured Debentures	99.00	-	-	-	101.10
25	FC.DB.J	Firm Capital Mortgage Investment Corporation 5.50% convertible unsecured debentures	99.00	0.57	0.579	65,000.00	100.50
26	NFI.DB	NFI Group Inc. 5.0% unsecured convertible debentures	97.00	0.98	1.021	37,000.00	100.00
27	CHR.DB.A	Chorus Aviation Inc. 5.75% Senior Unsecured Debentures due December 31 2024	99.70	-	-	4,000.00	100.00
28	AAUC.DB.U	Allied Gold Corporation 8.75% Senior Unsecured Convertible Debentures	99.50	-	-	-	100.00
29	FC.DB.H	Firm Capital Mortgage Investment Corporation 5.30% convertible unsecured subordinated debentures	99.80	-	-	-	100.00
30	AR.DB.U	Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures	99.79	-	-	-	99.80
31	SVI.DB	StorageVault Canada Inc. 5.75% senior unsecured hybrid debentures	99.45	0.45	0.455	95,000.00	99.70
32	WELL.DB	WELL Health Technologies Corp. 5.50% Convertible Senior Unsecured Debentures	97.99	-	-	10,000.00	98.50
33	TF.DB.E	Timbercreek Financial Corp. 5.00% Convertible Unsecured Subordinated Debentures due December 31 2	99.95	3.42	3.543	10,000.00	98.00
34	PBH.DB.H	Premium Brands Holdings Corporation 4.20% Convertible Unsecured Subordinated Debentures	95.75	-0.15	-0.156	6,000.00	96.30
35	ZJG	BMO Junior Gold Index ETF	94.82	6.12	6.90	2,152.00	92.78
36	ZUQ	BMO MSCI USA High Quality Index ETF	82.91	0.68	0.827	8,728.00	84.06
37	BYL.DB	Baylin Technologies Inc. 8.5% Convertible Unsecured Debentures	78.50	-	-	-	79.03
38	ZEO	BMO Equal Weight Oil & Gas Index ETF	69.445	0.435	0.63	12,771.00	75.00
39	CYB	Cymbria Corporation	70.06	-0.09	-0.128	8,127.00	74.45
40	ZUH	BMO Equal Weight US Health Care Hedged to CAD Index ETF	72.81	0.13	0.179	3,501.00	74.30
41	NGT	Newmont Corporation	71.90	3.02	4.384	254,045.00	72.65
42	RUD	RBC Quant U.S. Dividend Leaders ETF	68.75	0.49	0.718	6,283.00	70.24
43	XAD	iShares U.S. Aerospace & Defense Index ETF	63.30	0.91	1.459	907.00	64.55
44	ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	63.75	0.31	0.489	5,722.00	64.49
45	VGH	Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged)	63.32	0.34	0.54	1,577.00	63.79
46	GEQT	iShares ESG Equity ETF Portfolio	60.46	0.65	1.087	1,181.00	60.49
47	HXT	Global X S&P/TSX 60 Index Corporate Class ETF	60.89	0.58	0.962	141,356.00	60.40
48	CWW	iShares Global Water Index ETF	57.81	0.28	0.487	1,626.00	60.00
49	HTB	Global X US 7-10 Year Treasury Bond Index Corporate Class ETF	58.64	-0.04	-0.068	4,407.00	59.14
50	GFL	GFL Environmental Inc. subordinate voting shares	54.69	-0.62	-1.121	218,931.00	59.00

Explore More Stock lists

Stocks that have outperformed the market.

0 Stocks

Stocks with the highest dividend yield.

0 Stocks

TSX Venture companies that are outperforming the market.

0 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

0 Stocks

View All Stocklists