52 Week High

TSX and TSXV stocks that have hit 52 week highs in the past 30 days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.363%

See All Stocklists


1	TFII	TFI International Inc.	188.14	-0.11	-0.058	40,804.00	220.93
2	HPS.A	Hammond Power Solutions Inc. Class A Subordinate Voting Shares	112.00	6.25	5.91	52,258.00	160.51
3	TIH	Toromont Industries Ltd.	124.21	-0.10	-0.08	21,364.00	135.53
4	BMO	Bank of Montreal	128.82	0.66	0.515	301,518.00	133.95
5	CNQ	Canadian Natural Resources Limited	104.88	0.29	0.277	305,125.00	112.99
6	HSAV	Global X Cash Maximizer Corporate Class ETF	111.68	0.03	0.027	11,306.00	111.77
7	PD	Precision Drilling Corporation	98.33	0.45	0.46	12,223.00	104.90
8	IMO	Imperial Oil Limited	95.23	-0.21	-0.22	65,505.00	101.63
9	IBG.DB.E	IBI Group Inc. 6.50% Listed Senior Unsecured Debentures due December 31 2025	100.00	-	-	-	101.00
10	CHE.DB.H	Chemtrade Logistics Income Fund 7.00% Convertible Unsecured Subordinated Debentures	100.25	0.05	0.05	17,000.00	101.00
11	AFN.DB.H	Ag Growth International Inc. 5.25% Senior Subordinated Unsecured Debentures	97.00	-	-	-	100.00
12	AAUC.DB.U	Allied Gold Corporation 8.75% Senior Unsecured Convertible Debentures	98.50	-	-	-	100.00
13	AFN.DB.G	Ag Growth International Inc. 5.25% Senior Subordinated Unsecured Debentures	99.13	-	-	-	100.00
14	FC.DB.H	Firm Capital Mortgage Investment Corporation 5.30% convertible unsecured subordinated debentures	99.27	-	-	-	99.99
15	TF.DB.C	Timbercreek Financial Corp. 5.30% Convertible Unsecured Subordinated Debentures due June 30 2024	99.39	-	-	-	99.65
16	X.DB.A	TMX Group Limited 2.997% senior unsecured debentures Series D	98.50	-	-	-	99.00
17	AR.DB.U	Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures	98.06	-	-	-	98.25
18	FCA.DB	Firm Capital Apartment Real Estate Inves	97.55	-	-	-	98.00
19	X.DB.B	TMX Group Limited 3.779% Series E senior unsecured debentures	97.20	-	-	-	97.25
20	QBTC	Bitcoin Fund The	87.92	3.23	3.814	15,486.00	97.17
21	TPX.A	Molson Coors Canada Inc. Class A Exchangeable Shares	87.88	-	-	-	94.63
22	FC.DB.K	Firm Capital Mortgage Investment Corporation 5.00% Unsecured Convertible Debentures	90.01	-	-	-	93.00
23	ZGD	BMO Equal Weight Global Gold Index ETF	89.80	-1.60	-1.751	377.00	92.85
24	AI.DB.G	Atrium Mortgage Investment Corporation 5.10% convertible unsecured subordinated debentures due March 31 2029	92.00	-	-	-	92.50
25	X.DB.C	TMX Group Limited 2.016% senior unsecured Series F debentures	85.00	-	-	-	86.00
26	ZNQ	BMO Nasdaq 100 Equity Index ETF	80.45	0.20	0.249	5,797.00	81.00
27	FOOD.DB	Goodfood Market Corp. 5.75% Convertible Unsecured Subordinated Debentures	80.00	-	-	-	80.00
28	OVV	Ovintiv Inc.	68.66	0.38	0.557	26,544.00	76.63
29	DRT.DB	DIRTT Environmental Solutions Ltd. 6.00% Convertible Unsecured Subordinated Debentures	71.00	-	-	-	74.25
30	HXQ	Global X Nasdaq-100 Index Corporate Class ETF	71.08	0.18	0.254	6,601.00	71.61
31	QBTC.U	Bitcoin Fund The	64.05	2.25	3.641	602.00	71.28
32	DRT.DB.A	DIRTT Environmental Solutions Ltd. 6.25% convertible unsecured subordinated debentures	66.25	-	-	-	70.00
33	MX	Methanex Corporation	72.96	3.98	5.77	104,919.00	69.85
34	CLS	Celestica Inc.	64.68	-1.63	-2.458	174,880.00	68.91
35	HSH	Global X S&P 500 CAD Hedged Index Corporate Class ETF	64.27	0.05	0.078	2,965.00	64.73
36	HULC.U	Global X US Large Cap Index Corporate Class ETF	62.35	0.04	0.064	100.00	62.74
37	DXG	Dynamic Active Global Dividend ETF	59.04	-0.33	-0.556	990.00	60.98
38	XQQU	iShares NASDAQ 100 Index ETF	59.33	0.20	0.338	520.00	59.70
39	DXU	Dynamic Active U.S. Dividend ETF	56.12	-0.32	-0.567	1,739.00	57.51
40	AIF	Altus Group Limited	48.67	0.57	1.185	13,972.00	54.18
41	UCSH.U	Global X USD High Interest Savings ETF	50.095	-0.005	-0.01	655.00	50.215
42	TBIL	Harvest Canadian T-Bill ETF	50.08	0.01	0.02	3,100.00	50.21
43	VVL	Vanguard Global Value Factor ETF	50.00	0.25	0.503	603.00	50.02
44	DGR.B	CI WisdomTree U.S. Quality Dividend Growth Index ETF	48.86	-0.05	-0.102	15.00	49.03
45	ZFN	BMO SIA Focused North American Equity Fund	48.58	0.21	0.434	8.00	49.03
46	EARN	Evolve Active Global Fixed Income Fund	47.69	-0.29	-0.604	-	48.33
47	XEMC	iShares MSCI Emerging Markets ex China Index ETF	46.88	0.16	0.342	185.00	47.26
48	DGR	CI WisdomTree U.S. Quality Dividend Growth Index ETF	43.85	0.11	0.251	200.00	44.35
49	ZWT	BMO Covered Call Technology ETF	43.10	-0.03	-0.07	2,743.00	44.06
50	ADEN	ADENTRA Inc.	38.86	-0.28	-0.715	15,238.00	43.91

Explore More Stock lists

Stocks that have outperformed the market.

0 Stocks

Stocks with the highest dividend yield.

0 Stocks

TSX Venture companies that are outperforming the market.

0 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

0 Stocks

View All Stocklists