52 Week Low

TSX and TSXV stocks that have hit 52 week lows in the past 3 working days.

Total Change Today

Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.

0.128%

See All Stocklists


1	GSY	goeasy Ltd.	140.70	-	-	-	134.01
2	QQC.F	Invesco NASDAQ 100 Index ETF	135.12	-	-	-	130.98
3	ZQQ	BMO Nasdaq 100 Equity Hedged To CAD Index ETF	118.93	-	-	-	114.97
4	TIH	Toromont Industries Ltd.	109.70	-	-	-	107.32
5	MTL.DB	Mullen Group Ltd. 5.75% convertible unsecured subordinated debentures	103.10	-	-	-	103.10
6	TFII	TFI International Inc.	105.08	-	-	-	102.57
7	WFG	West Fraser Timber Co. Ltd.	101.09	-	-	-	99.53
8	CJ.DB.A	Cardinal Energy Ltd. 8.25% senior subordinated unsecured debentures	97.00	-	-	-	95.00
9	VUS	Vanguard U.S. Total Market Index ETF (CAD-hedged)	86.18	-	-	-	83.16
10	FHQ	First Trust AlphaDEX U.S. Technology Sector Index ETF	78.50	0.89	1.147	-	77.98
11	VSP	Vanguard S&P 500 Index ETF (CAD-hedged)	80.25	-	-	-	77.89
12	CJT	Cargojet Inc. Common and Variable Voting Shares	71.74	-	-	-	69.60
13	HPS.A	Hammond Power Solutions Inc. Class A Subordinate Voting Shares	71.21	-	-	-	69.29
14	CVG	Clairvest Group Inc.	68.05	-	-	-	66.75
15	ZUE	BMO S&P 500 Hedged to CAD Index ETF	68.55	-	-	-	66.47
16	CCL.A	CCL Industries Inc. Unlimited Class A Voting Shares	67.52	-	-	-	66.28
17	XHC	iShares Global Healthcare Index ETF (CAD-Hedged)	61.02	-0.34	-0.554	-	60.42
18	ZGQ	BMO MSCI All Country World High Quality Index ETF	60.24	-	-	-	58.95
19	ZDJ	BMO Dow Jones Industrial Average Hedged to CAD Index ETF	57.98	-	-	-	56.35
20	GRT.UN	Granite Real Estate Investment Trust	57.46	-	-	-	55.25
21	VGH	Vanguard U.S. Dividend Appreciation Index ETF (CAD-hedged)	56.22	-	-	-	54.94
22	VXC	Vanguard FTSE Global All Cap ex Canada Index ETF	56.00	-	-	-	54.88
23	PXU.F	Invesco RAFI U.S. Index ETF	55.60	0.31	0.561	-	54.58
24	DXG	Dynamic Active Global Dividend ETF	55.55	-	-	-	53.61
25	VMO	Vanguard Global Momentum Factor ETF	55.16	-	-	-	52.92
26	ZSP.U	BMO S&P 500 Index ETF	54.52	-	-	-	52.87
27	PD	Precision Drilling Corporation	54.17	-	-	-	52.86
28	DXU	Dynamic Active U.S. Dividend ETF	51.82	-	-	-	50.50
29	XSP	iShares Core S&P 500 Index ETF (CAD-Hedged)	51.70	-	-	-	50.16
30	HXS.U	Global X S&P 500 Index Corporate Class ETF	51.14	-	-	-	49.57
31	HXX	Global X Europe 50 Index Corporate Class ETF	50.46	0.22	0.438	-	48.00
32	HXQ.U	Global X Nasdaq-100 Index Corporate Class ETF	49.01	-	-	-	47.81
33	XGI	iShares S&P Global Industrials Index ETF(CAD-Hedged)	48.00	0.72	1.523	-	46.66
34	FHG	First Trust AlphaDEX U.S. Industrials Sector Index ETF	46.72	1.45	3.203	-	45.78
35	ETHI	Global X Global Sustainability Leaders Index ETF	45.17	-0.17	-0.375	-	44.88
36	SU	Suncor Energy Inc.	44.94	-	-	-	44.50
37	MULC	Manulife Multifactor U.S. Large Cap Index ETF	45.08	0.59	1.326	-	44.44
38	ZUQ.F	BMO MSCI USA High Quality Index ETF	45.08	-	-	-	44.35
39	HXDM	Global X Intl Developed Markets Equity Index Corporate Class ETF	44.92	0.11	0.245	-	43.54
40	OVV	Ovintiv Inc.	44.44	-	-	-	43.33
41	ESGG	BMO MSCI Global Selection Equity Index ETF	42.84	-	-	-	42.01
42	FOUR	Global X Industry 4.0 Index ETF	43.35	-0.66	-1.50	-	41.99
43	XQQ	iShares NASDAQ 100 Index ETF (CAD-Hedged)	42.88	-	-	-	41.44
44	TECK.A	Teck Resources Limited Class A Multiple Voting Shares	41.65	-	-	-	41.24
45	BGU	Bristol Gate Concentrated US Equity ETF	41.93	-	-	-	41.19
46	NGPE	NBI Global Private Equity ETF	42.50	1.10	2.657	-	40.51
47	TECK.B	Teck Resources Limited Class B Subordinate Voting Shares	41.43	-	-	-	40.28
48	XEXP	iShares Exponential Technologies Index ETF	42.24	-0.18	-0.424	-	40.00
49	VDU	Vanguard FTSE Developed All Cap Ex U.S. Index ETF	40.92	-	-	-	39.90
50	XUH	iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)	40.61	-	-	-	39.59

Explore More Stock lists

Stocks that have outperformed the market.

50 Stocks

Stocks with the highest dividend yield.

50 Stocks

TSX Venture companies that are outperforming the market.

50 Stocks

TSX and TSXV stocks with the largest trade volumes in the past 10 days.

50 Stocks

View All Stocklists