50 Companies
List generated: Dec 13, 2024, 8:00 AM ET

52 Week Low

TSX and TSXV stocks that have hit 52 week lows in the past 3 working days.

Total Change Today
Total change is calculated from the previous day's closing prices and is based on holding one security of each constituent.
0.287%
1
111.56
-0.15
-0.134
210,235.00
109.83
2
100.00
-
-
-
100.00
3
27.33
1.26
4.833
201,142.00
24.55
4
18.56
0.01
0.054
1,231,991.00
17.945
5
10.31
-0.08
-0.77
594,627.00
10.30
6
9.76
-0.13
-1.314
844,348.00
9.74
7
9.93
0.02
0.202
1,220.00
9.01
8
7.25
-
-
10.00
6.73
9
3.66
-
-
-
3.66
10
3.57
-0.03
-0.833
2,450,518.00
3.55
11
1.93
-0.07
-3.50
8,720.00
1.88
12
1.44
-
-
2,300.00
1.32
13
0.94
0.02
2.174
116,955.00
0.89
14
0.77
-0.03
-3.75
5,500.00
0.75
15
0.76
0.01
1.333
7,210.00
0.75
16
0.49
-0.02
-3.922
788,471.00
0.48
17
0.53
-
-
34,000.00
0.48
18
0.425
0.025
6.25
297,654.00
0.395
19
0.245
-0.005
-2.00
21,000.00
0.24
20
0.225
-
-
-
0.225
21
0.22
-0.025
-10.204
1,000.00
0.22
22
0.205
-
-
-
0.205
23
0.195
-0.005
-2.50
55,000.00
0.185
24
0.175
-
-
-
0.17
25
0.175
-
-
-
0.165
26
0.165
-
-
-
0.16
27
0.16
-
-
-
0.16
28
0.165
-0.005
-2.941
277,453.00
0.155
29
0.16
0.005
3.226
2,050.00
0.15
30
0.155
-
-
70,000.00
0.14
31
0.175
0.025
16.667
22,200.00
0.14
32
0.14
0.005
3.704
256,500.00
0.13
33
0.16
0.035
28.00
11,000.00
0.12
34
0.12
-
-
-
0.11
35
0.13
-
-
-
0.105
36
0.095
-0.005
-5.00
11,000.00
0.10
37
0.11
-
-
40,100.00
0.10
38
0.115
-
-
50,000.00
0.095
39
0.09
-0.005
-5.263
38,365.00
0.09
40
0.095
-
-
31,000.00
0.09
41
0.095
0.005
5.556
9,000.00
0.085
42
0.09
-0.005
-5.263
73,100.00
0.08
43
0.105
0.01
10.526
9,000.00
0.08
44
0.08
-
-
-
0.08
45
0.12
0.04
50.00
1,000.00
0.08
46
0.077
-0.003
-3.125
87,200.00
0.075
47
0.10
-
-
-
0.07
48
0.065
-
-
52,300.00
0.065
49
0.065
-0.005
-7.143
200,750.00
0.065
50
0.07
-
-
233,287.00
0.06