US Stock Market Summary Today
See what’s hot and trending on US stock markets today.
Last updated: Jun 19, 2025, 8:38 AM ET
Market Activity
Last updated: Jun 19, 2025, 8:38 AM ET
Source: QuoteMedia
Market Movers
Last updated: Jun 19, 2025, 8:38 AM ET
Source: QuoteMedia
Price Volume Actives
52-wk range | |||||||||
|---|---|---|---|---|---|---|---|---|---|
199.59 | 50.44 | 33.818 | 153.22 | 200.90 | 148.00 | 63,566,766.00 | 64.00 200.90 | ||
340.38 | -17.46 | -4.879 | 357.85 | 358.475 | 338.04 | 15,008,618.00 | 252.70 375.51 | ||
538.73 | -30.72 | -5.395 | 570.88 | 571.08 | 534.16 | 6,966,763.00 | 428.86 594.71 | ||
307.20 | -1.67 | -0.541 | 307.55 | 311.79 | 306.23 | 12,205,634.00 | 248.88 630.73 | ||
210.87 | 2.69 | 1.292 | 211.085 | 214.72 | 209.57 | 15,055,390.00 | 118.86 216.60 | ||
82.27 | -0.03 | -0.036 | 83.10 | 83.46 | 80.16 | 36,772,281.00 | 60.67 84.58 | ||
273.96 | 4.44 | 1.647 | 270.00 | 277.72 | 269.72 | 9,586,440.00 | 190.90 280.25 | ||
61.07 | 1.83 | 3.089 | 60.48 | 62.54 | 58.15 | 43,348,370.00 | 13.47 72.98 | ||
485.14 | 1.66 | 0.343 | 484.10 | 486.70 | 482.75 | 4,893,571.00 | 403.82 542.07 | ||
83.44 | -1.32 | -1.557 | 85.17 | 86.48 | 82.31 | 25,976,728.00 | 54.84 93.60 | ||
113.19 | -0.81 | -0.711 | 114.61 | 115.24 | 112.94 | 17,968,893.00 | 97.80 126.34 | ||
259.50 | -2.844 | -1.084 | 264.80 | 265.075 | 257.47 | 7,628,009.00 | 229.23 369.00 | ||
785.03 | -6.21 | -0.785 | 789.95 | 790.625 | 779.44 | 2,442,938.00 | 677.091 972.53 | ||
79.29 | 1.01 | 1.29 | 78.05 | 80.31 | 77.10 | 23,803,430.00 | 73.31 134.63 | ||
235.89 | 0.14 | 0.059 | 235.96 | 239.52 | 232.24 | 7,761,472.00 | 150.20 257.47 | ||
272.47 | 0.87 | 0.32 | 274.20 | 276.45 | 270.51 | 6,452,253.00 | 175.59 299.73 | ||
74.74 | 2.24 | 3.09 | 72.65 | 75.135 | 72.57 | 23,498,254.00 | 50.15 81.50 | ||
141.16 | 7.32 | 5.469 | 132.32 | 143.89 | 132.25 | 12,180,683.00 | 49.13 230.41 | ||
45.06 | 0.83 | 1.877 | 44.26 | 45.20 | 44.21 | 37,684,730.00 | 33.065 48.08 | ||
113.49 | -1.54 | -1.339 | 113.64 | 114.30 | 113.02 | 14,002,314.00 | 71.80 148.43 | ||
197.68 | -2.58 | -1.288 | 199.00 | 201.06 | 196.80 | 7,928,295.00 | 128.88 218.80 | ||
347.03 | -1.75 | -0.502 | 350.08 | 350.90 | 345.80 | 4,454,226.00 | 326.31 439.37 | ||
635.24 | 10.60 | 1.697 | 624.51 | 639.88 | 623.645 | 2,423,106.00 | 437.37 672.19 | ||
213.50 | -0.40 | -0.187 | 214.695 | 215.165 | 212.89 | 6,931,992.00 | 133.57 226.40 | ||
148.19 | -0.66 | -0.443 | 149.44 | 150.17 | 147.70 | 9,841,924.00 | 132.04 168.96 | ||
306.38 | -5.65 | -1.811 | 314.20 | 314.20 | 305.87 | 4,593,070.00 | 275.01 398.35 | ||
150.73 | -1.65 | -1.083 | 152.57 | 152.645 | 150.71 | 8,325,237.00 | 140.68 169.99 | ||
260.33 | -5.44 | -2.047 | 265.15 | 266.255 | 257.61 | 4,771,921.00 | 204.88 292.99 | ||
982.08 | -22.83 | -2.272 | 1,004.44 | 1,007.04 | 979.20 | 1,209,477.00 | 678.659 1,198.09 | ||
78.35 | 0.99 | 1.28 | 77.40 | 78.97 | 77.26 | 14,866,083.00 | 53.51 84.74 | ||
289.63 | -2.68 | -0.917 | 293.00 | 293.11 | 288.60 | 4,008,675.00 | 243.53 326.32 | ||
158.02 | -0.50 | -0.315 | 158.55 | 158.65 | 157.66 | 7,211,225.00 | 156.58 180.43 | ||
710.19 | -11.09 | -1.538 | 719.47 | 723.99 | 703.48 | 1,602,388.00 | 288.07 728.80 | ||
392.56 | 2.30 | 0.589 | 390.26 | 395.78 | 385.46 | 2,884,259.00 | 385.46 627.88 | ||
69.21 | -0.41 | -0.589 | 70.00 | 70.00 | 69.09 | 16,227,582.00 | 60.615 74.38 | ||
182.61 | -0.85 | -0.463 | 183.82 | 184.595 | 182.34 | 6,063,488.00 | 98.93 186.69 | ||
296.42 | 3.61 | 1.233 | 292.08 | 299.24 | 292.08 | 3,691,454.00 | 220.43 326.275 | ||
490.19 | 1.53 | 0.313 | 486.79 | 491.13 | 482.01 | 2,240,159.00 | 150.01 500.72 | ||
95.09 | 0.84 | 0.891 | 94.57 | 95.49 | 94.09 | 11,333,690.00 | 66.55 105.30 | ||
307.91 | 13.93 | 4.738 | 291.20 | 308.70 | 290.90 | 3,529,128.00 | 106.32 351.43 | ||
145.87 | -2.61 | -1.758 | 148.56 | 149.26 | 145.66 | 7,116,893.00 | 99.071 149.26 | ||
181.13 | 3.605 | 2.031 | 177.00 | 182.06 | 175.215 | 5,591,569.00 | 66.50 199.84 | ||
283.21 | 0.16 | 0.057 | 285.00 | 286.91 | 282.94 | 3,534,110.00 | 168.38 286.91 | ||
334.86 | 4.35 | 1.316 | 329.85 | 338.16 | 329.80 | 2,969,142.00 | 231.85 379.99 | ||
117.86 | -0.27 | -0.229 | 117.88 | 118.75 | 116.84 | 8,181,181.00 | 80.10 120.50 | ||
93.47 | 0.67 | 0.722 | 92.78 | 94.192 | 92.54 | 9,920,627.00 | 54.77 94.83 | ||
161.36 | -2.08 | -1.273 | 163.65 | 164.20 | 159.76 | 5,641,033.00 | 146.46 238.59 | ||
62.02 | -0.75 | -1.195 | 63.265 | 63.96 | 59.62 | 14,650,025.00 | 5.35 73.55 | ||
12.24 | 0.14 | 1.157 | 12.08 | 12.34 | 11.85 | 74,768,882.00 | 9.01 16.145 | ||
102.65 | 1.53 | 1.513 | 101.75 | 103.03 | 101.75 | 8,863,310.00 | 34.62 103.03 |
Market Summary
Last updated: Jun 19, 2025, 8:38 AM ET
Source: QuoteMedia
Exchange
Total Volume
Advancers
Unchanged
Decliners
NASDAQ
7,391,869,000
2,618
182
1,891
NYSE American
1,022,140,000
139
17
135
Commodities (USD)
Last updated: Jun 19, 2025, 8:38 AM ET
Source: QuoteMedia
Name
Price ($)
Change ($)
Change (%)
NYMEX Crude Oil
74.46
1.19
1.624
Natural Gas
3.99
0.139
3.609
COMEX Gold
3,382.50
24.400
0.716
COMEX Silver
36.265
0.886
2.385
COMEX Copper
4.87
0.0065
0.134